06/12/2018 17:05:00*8.63957*8.63985*8.64099*8.63803
06/12/2018 17:10:00*8.63985*8.6394*8.6405*8.63449
06/12/2018 17:15:00*8.6394*8.63604*8.6394*8.63604
06/12/2018 17:20:00*8.63604*8.63578*8.6362*8.63578
06/12/2018 17:25:00*8.63578*8.6356*8.6359*8.63531
06/12/2018 17:30:00*8.6356*8.6355*8.6356*8.63531
06/12/2018 17:35:00*8.6355*8.63744*8.63744*8.63531
06/12/2018 17:40:00*8.63744*8.63744*8.63744*8.63744
06/12/2018 17:45:00*8.63744*8.6368*8.6381*8.63613
06/12/2018 17:50:00*8.6368*8.6376*8.6379*8.6361
06/12/2018 17:55:00*8.6376*8.63765*8.63809*8.63647
06/12/2018 18:00:00*8.63765*8.6377*8.63771*8.6352
06/12/2018 18:05:00*8.6377*8.63804*8.63898*8.6371
06/12/2018 18:10:00*8.63804*8.63912*8.63914*8.63749
06/12/2018 18:15:00*8.63912*8.63831*8.63912*8.63788
06/12/2018 18:20:00*8.63831*8.63798*8.64109*8.63695
06/12/2018 18:25:00*8.63798*8.6383*8.63949*8.63798
06/12/2018 18:30:00*8.6383*8.63886*8.63925*8.63829
06/12/2018 18:35:00*8.63886*8.64011*8.64024*8.63866
06/12/2018 18:40:00*8.64011*8.64072*8.64072*8.6385
06/12/2018 18:45:00*8.64072*8.64337*8.64337*8.64068
06/12/2018 18:50:00*8.64337*8.64269*8.64422*8.64241
06/12/2018 18:55:00*8.64269*8.6436*8.64371*8.64174
06/12/2018 19:00:00*8.6436*8.64288*8.6439*8.64288
06/12/2018 19:05:00*8.64288*8.6446*8.6456*8.6425
06/12/2018 19:10:00*8.6446*8.6442*8.6453*8.6442
06/12/2018 19:15:00*8.6442*8.6431*8.6442*8.6431
06/12/2018 19:20:00*8.6431*8.64374*8.64407*8.6431
06/12/2018 19:25:00*8.64374*8.64286*8.64383*8.64279
06/12/2018 19:30:00*8.64286*8.64068*8.64286*8.6398
06/12/2018 19:35:00*8.64068*8.6404*8.64165*8.64001
06/12/2018 19:40:00*8.6404*8.63785*8.6407*8.63638
06/12/2018 19:45:00*8.63785*8.6376*8.6388*8.63586
06/12/2018 19:50:00*8.6376*8.63695*8.6383*8.6366
06/12/2018 19:55:00*8.63695*8.63677*8.6377*8.63654
06/12/2018 20:00:00*8.63677*8.6368*8.6373*8.63638
06/12/2018 20:05:00*8.6368*8.6353*8.6375*8.6339
06/12/2018 20:10:00*8.6353*8.6359*8.6367*8.6338
06/12/2018 20:15:00*8.6359*8.63712*8.6375*8.63581
06/12/2018 20:20:00*8.63712*8.637*8.63722*8.6361
06/12/2018 20:25:00*8.637*8.63718*8.6374*8.6358
06/12/2018 20:30:00*8.63718*8.6368*8.6382*8.6368
06/12/2018 20:35:00*8.6368*8.62863*8.6368*8.62804
06/12/2018 20:40:00*8.62863*8.63059*8.63201*8.62775
06/12/2018 20:45:00*8.63059*8.6318*8.63219*8.63002
06/12/2018 20:50:00*8.6318*8.63462*8.63476*8.63068
06/12/2018 20:55:00*8.63462*8.63673*8.63856*8.63271
06/12/2018 21:00:00*8.63673*8.63675*8.63846*8.63633
06/12/2018 21:05:00*8.63675*8.63677*8.63713*8.6362
06/12/2018 21:10:00*8.63677*8.63947*8.63998*8.63613
06/12/2018 21:15:00*8.63947*8.6415*8.64309*8.63947
06/12/2018 21:20:00*8.6415*8.64108*8.64182*8.64072
06/12/2018 21:25:00*8.64108*8.63979*8.6412*8.63917
06/12/2018 21:30:00*8.63979*8.6403*8.64033*8.63942
06/12/2018 21:35:00*8.6403*8.63964*8.6403*8.63931
06/12/2018 21:40:00*8.63964*8.63952*8.64033*8.63929
06/12/2018 21:45:00*8.63952*8.63907*8.63977*8.63893
06/12/2018 21:50:00*8.63907*8.64057*8.64057*8.63855
06/12/2018 21:55:00*8.64057*8.63923*8.64132*8.63923
06/12/2018 22:00:00*8.63923*8.63999*8.63999*8.63775
06/12/2018 22:05:00*8.63999*8.64109*8.64258*8.63999
06/12/2018 22:10:00*8.64109*8.64144*8.64154*8.64094
06/12/2018 22:15:00*8.64144*8.63963*8.64174*8.63961
06/12/2018 22:20:00*8.63963*8.63952*8.64041*8.6392
06/12/2018 22:25:00*8.63952*8.63983*8.63983*8.6384
06/12/2018 22:30:00*8.63983*8.64134*8.64181*8.63962
06/12/2018 22:35:00*8.64134*8.64225*8.64244*8.64113
06/12/2018 22:40:00*8.64225*8.64195*8.64307*8.64184
06/12/2018 22:45:00*8.64195*8.6413*8.64228*8.64106
06/12/2018 22:50:00*8.6413*8.63966*8.64141*8.63966
06/12/2018 22:55:00*8.63966*8.63866*8.63998*8.63821
06/12/2018 23:00:00*8.63866*8.63902*8.63944*8.63866
06/12/2018 23:05:00*8.63902*8.63944*8.64085*8.63902
06/12/2018 23:10:00*8.63944*8.64008*8.6403*8.63944
06/12/2018 23:15:00*8.64008*8.64038*8.6406*8.64008
06/12/2018 23:20:00*8.64038*8.64095*8.64121*8.64038
06/12/2018 23:25:00*8.64095*8.6422*8.64258*8.64095
06/12/2018 23:30:00*8.6422*8.64205*8.64249*8.64106
06/12/2018 23:35:00*8.64205*8.64179*8.64285*8.64179
06/12/2018 23:40:00*8.64179*8.64144*8.64179*8.64099
06/12/2018 23:45:00*8.64144*8.64143*8.64155*8.64114
06/12/2018 23:50:00*8.64143*8.64164*8.64164*8.64102
06/12/2018 23:55:00*8.64164*8.64273*8.64273*8.6416
06/13/2018 00:05:00*8.64189*8.6446*8.64568*8.64183
06/13/2018 00:10:00*8.6446*8.64293*8.6446*8.64264
06/13/2018 00:15:00*8.64293*8.64277*8.64318*8.64204
06/13/2018 00:20:00*8.64277*8.6425*8.64322*8.64212
06/13/2018 00:25:00*8.6425*8.64292*8.64292*8.64217
06/13/2018 00:30:00*8.64292*8.64223*8.6433*8.64223
06/13/2018 00:35:00*8.64223*8.6433*8.6434*8.64223
06/13/2018 00:40:00*8.6433*8.6421*8.6438*8.6419
06/13/2018 00:45:00*8.6421*8.6436*8.6437*8.6421
06/13/2018 00:50:00*8.6436*8.64369*8.6442*8.6424
06/13/2018 00:55:00*8.64369*8.6441*8.6445*8.6432
06/13/2018 01:00:00*8.6441*8.64321*8.6441*8.64321
06/13/2018 01:05:00*8.64321*8.6438*8.6439*8.6418
06/13/2018 01:10:00*8.6438*8.64342*8.6449*8.64262
06/13/2018 01:15:00*8.64342*8.64135*8.6448*8.64108
06/13/2018 01:20:00*8.64135*8.63914*8.6418*8.63914
06/13/2018 01:25:00*8.63914*8.6381*8.64*8.63801
06/13/2018 01:30:00*8.6381*8.6375*8.6395*8.6359
06/13/2018 01:35:00*8.6375*8.63647*8.6379*8.635
06/13/2018 01:40:00*8.63647*8.63561*8.6377*8.63507
06/13/2018 01:45:00*8.63561*8.63668*8.63716*8.63561
06/13/2018 01:50:00*8.63668*8.63747*8.63968*8.63659
06/13/2018 01:55:00*8.63747*8.63864*8.63921*8.63713
06/13/2018 02:00:00*8.63864*8.63742*8.6397*8.6369
06/13/2018 02:05:00*8.63742*8.64066*8.6426*8.63742
06/13/2018 02:10:00*8.64066*8.6434*8.6446*8.6397
06/13/2018 02:15:00*8.6434*8.64354*8.6449*8.64215
06/13/2018 02:20:00*8.64354*8.6484*8.65108*8.64302
06/13/2018 02:25:00*8.6484*8.64976*8.6507*8.64773
06/13/2018 02:30:00*8.64976*8.65113*8.65185*8.647
06/13/2018 02:35:00*8.65113*8.65003*8.65231*8.64804
06/13/2018 02:40:00*8.65003*8.64869*8.65085*8.64689
06/13/2018 02:45:00*8.64869*8.6519*8.65243*8.64802
06/13/2018 02:50:00*8.6519*8.649*8.6524*8.6472
06/13/2018 02:55:00*8.649*8.64603*8.649*8.645
06/13/2018 03:00:00*8.64603*8.64656*8.64852*8.64561
06/13/2018 03:05:00*8.64656*8.63984*8.6467*8.63926
06/13/2018 03:10:00*8.63984*8.63615*8.6415*8.63339
06/13/2018 03:15:00*8.63615*8.63504*8.63624*8.63118
06/13/2018 03:20:00*8.63504*8.63076*8.63585*8.62933
06/13/2018 03:25:00*8.63076*8.63908*8.63908*8.6306
06/13/2018 03:30:00*8.63908*8.63524*8.63908*8.63516
06/13/2018 03:35:00*8.63524*8.63044*8.6358*8.62821
06/13/2018 03:40:00*8.63044*8.63085*8.6325*8.62984
06/13/2018 03:45:00*8.63085*8.6322*8.63631*8.6289
06/13/2018 03:50:00*8.6322*8.63127*8.63254*8.62902
06/13/2018 03:55:00*8.63127*8.63157*8.63425*8.63063
06/13/2018 04:00:00*8.63157*8.62958*8.63157*8.62852
06/13/2018 04:05:00*8.62958*8.62992*8.6307*8.62463
06/13/2018 04:10:00*8.62992*8.63589*8.64021*8.62992
06/13/2018 04:15:00*8.63589*8.63393*8.6381*8.6332
06/13/2018 04:20:00*8.63393*8.63332*8.6348*8.63254
06/13/2018 04:25:00*8.63332*8.6396*8.64041*8.6325
06/13/2018 04:30:00*8.6396*8.63915*8.6436*8.63824
06/13/2018 04:35:00*8.63915*8.63556*8.641*8.63225
06/13/2018 04:40:00*8.63556*8.63776*8.63813*8.63449
06/13/2018 04:45:00*8.63776*8.63073*8.63825*8.63073
06/13/2018 04:50:00*8.63073*8.63849*8.6388*8.63073
06/13/2018 04:55:00*8.63849*8.63412*8.63886*8.63352
06/13/2018 05:00:00*8.63412*8.63392*8.6372*8.6337
06/13/2018 05:05:00*8.63392*8.6339*8.63764*8.6328
06/13/2018 05:10:00*8.6339*8.62628*8.6339*8.62591
06/13/2018 05:15:00*8.62628*8.6261*8.62828*8.62556
06/13/2018 05:20:00*8.6261*8.62709*8.62948*8.62581
06/13/2018 05:25:00*8.62709*8.62092*8.62709*8.61929
06/13/2018 05:30:00*8.62092*8.62423*8.62488*8.61994
06/13/2018 05:35:00*8.62423*8.6228*8.62787*8.62253
06/13/2018 05:40:00*8.6228*8.62338*8.6254*8.62217
06/13/2018 05:45:00*8.62338*8.62797*8.6281*8.62338
06/13/2018 05:50:00*8.62797*8.62291*8.6282*8.62268
06/13/2018 05:55:00*8.62291*8.61632*8.62409*8.61276
06/13/2018 06:00:00*8.61632*8.61573*8.6183*8.61515
06/13/2018 06:05:00*8.61573*8.61398*8.61573*8.6106
06/13/2018 06:10:00*8.61398*8.6117*8.61664*8.61169
06/13/2018 06:15:00*8.6117*8.60863*8.61178*8.6071
06/13/2018 06:20:00*8.60863*8.60426*8.60936*8.60426
06/13/2018 06:25:00*8.60426*8.60218*8.60426*8.60141
06/13/2018 06:30:00*8.60218*8.60289*8.6033*8.59947
06/13/2018 06:35:00*8.60289*8.60223*8.60442*8.60148
06/13/2018 06:40:00*8.60223*8.60405*8.60476*8.6012
06/13/2018 06:45:00*8.60405*8.60729*8.60757*8.6036
06/13/2018 06:50:00*8.60729*8.6095*8.6121*8.60541
06/13/2018 06:55:00*8.6095*8.61127*8.61161*8.6086
06/13/2018 07:00:00*8.61127*8.61172*8.61332*8.61003
06/13/2018 07:05:00*8.61172*8.6143*8.6143*8.61052
06/13/2018 07:10:00*8.6143*8.61358*8.61441*8.61267
06/13/2018 07:15:00*8.61358*8.60839*8.61486*8.60811
06/13/2018 07:20:00*8.60839*8.6104*8.6105*8.60513
06/13/2018 07:25:00*8.6104*8.61652*8.6174*8.60963
06/13/2018 07:30:00*8.61652*8.6181*8.6186*8.6149
06/13/2018 07:35:00*8.6181*8.62226*8.62299*8.6168
06/13/2018 07:40:00*8.62226*8.62155*8.62305*8.62052
06/13/2018 07:45:00*8.62155*8.62692*8.62765*8.62092
06/13/2018 07:50:00*8.62692*8.6256*8.62781*8.6256
06/13/2018 07:55:00*8.6256*8.6235*8.6259*8.62054
06/13/2018 08:00:00*8.6235*8.6248*8.62815*8.623
06/13/2018 08:05:00*8.6248*8.62145*8.625*8.61745
06/13/2018 08:10:00*8.62145*8.6197*8.6253*8.61954
06/13/2018 08:15:00*8.6197*8.61465*8.6199*8.61357
06/13/2018 08:20:00*8.61465*8.61492*8.61615*8.61297
06/13/2018 08:25:00*8.61492*8.61592*8.61804*8.61492
06/13/2018 08:30:00*8.61592*8.62002*8.6201*8.61592
06/13/2018 08:35:00*8.62002*8.62018*8.62387*8.61955
06/13/2018 08:40:00*8.62018*8.62005*8.6216*8.61933
06/13/2018 08:45:00*8.62005*8.6189*8.62082*8.61792
06/13/2018 08:50:00*8.6189*8.6207*8.622*8.6174
06/13/2018 08:55:00*8.6207*8.61622*8.62076*8.61611
06/13/2018 09:00:00*8.61622*8.61657*8.6172*8.61471
06/13/2018 09:05:00*8.61657*8.6183*8.6189*8.61403
06/13/2018 09:10:00*8.6183*8.61708*8.6196*8.61679
06/13/2018 09:15:00*8.61708*8.61817*8.62006*8.61502
06/13/2018 09:20:00*8.61817*8.61787*8.61998*8.61744
06/13/2018 09:25:00*8.61787*8.6145*8.61802*8.613
06/13/2018 09:30:00*8.6145*8.6161*8.6169*8.61417
06/13/2018 09:35:00*8.6161*8.6214*8.6214*8.61514
06/13/2018 09:40:00*8.6214*8.6208*8.62194*8.61878
06/13/2018 09:45:00*8.6208*8.62369*8.6264*8.6208
06/13/2018 09:50:00*8.62369*8.6237*8.6258*8.6229
06/13/2018 09:55:00*8.6237*8.62699*8.6271*8.623
06/13/2018 10:00:00*8.62699*8.62669*8.62947*8.6235
06/13/2018 10:05:00*8.62669*8.6239*8.63042*8.62273
06/13/2018 10:10:00*8.6239*8.6254*8.62656*8.622
06/13/2018 10:15:00*8.6254*8.62313*8.6256*8.6228
06/13/2018 10:20:00*8.62313*8.62267*8.62472*8.62165
06/13/2018 10:25:00*8.62267*8.6185*8.623*8.6182
06/13/2018 10:30:00*8.6185*8.62298*8.6245*8.61626
06/13/2018 10:35:00*8.62298*8.61823*8.62298*8.616
06/13/2018 10:40:00*8.61823*8.6189*8.62033*8.6159
06/13/2018 10:45:00*8.6189*8.6165*8.6193*8.61477
06/13/2018 10:50:00*8.6165*8.62284*8.6238*8.61608
06/13/2018 10:55:00*8.62284*8.62584*8.6261*8.62147
06/13/2018 11:00:00*8.62584*8.62869*8.63049*8.62138
06/13/2018 11:05:00*8.62869*8.6233*8.62869*8.6233
06/13/2018 11:10:00*8.6233*8.6244*8.62577*8.6218
06/13/2018 11:15:00*8.6244*8.62228*8.62468*8.621
06/13/2018 11:20:00*8.62228*8.62594*8.62665*8.62213
06/13/2018 11:25:00*8.62594*8.62467*8.62759*8.62309
06/13/2018 11:30:00*8.62467*8.62036*8.62467*8.62002
06/13/2018 11:35:00*8.62036*8.62022*8.62373*8.61902
06/13/2018 11:40:00*8.62022*8.6179*8.62124*8.6179
06/13/2018 11:45:00*8.6179*8.61402*8.6179*8.61259
06/13/2018 11:50:00*8.61402*8.61657*8.6172*8.61388
06/13/2018 11:55:00*8.61657*8.6167*8.6175*8.61618
06/13/2018 12:00:00*8.6167*8.6165*8.6184*8.61524
06/13/2018 12:05:00*8.6165*8.61309*8.6165*8.61291
06/13/2018 12:10:00*8.61309*8.6101*8.6146*8.6101
06/13/2018 12:15:00*8.6101*8.6086*8.61248*8.6086
06/13/2018 12:20:00*8.6086*8.612*8.6122*8.60763
06/13/2018 12:25:00*8.612*8.61045*8.6142*8.61045
06/13/2018 12:30:00*8.61045*8.60925*8.61214*8.60889
06/13/2018 12:35:00*8.60925*8.61087*8.61172*8.60874
06/13/2018 12:40:00*8.61087*8.61029*8.61159*8.60977
06/13/2018 12:45:00*8.61029*8.61096*8.61115*8.60959
06/13/2018 12:50:00*8.61096*8.6132*8.6136*8.61069
06/13/2018 12:55:00*8.6132*8.613*8.61461*8.61283
06/13/2018 13:00:00*8.613*8.60757*8.61438*8.60757
06/13/2018 13:05:00*8.60757*8.60661*8.60894*8.6056
06/13/2018 13:10:00*8.60661*8.61187*8.61239*8.60661
06/13/2018 13:15:00*8.61187*8.61108*8.61203*8.6107
06/13/2018 13:20:00*8.61108*8.61214*8.61258*8.60917
06/13/2018 13:25:00*8.61214*8.61088*8.61214*8.60747
06/13/2018 13:30:00*8.61088*8.61195*8.6121*8.60963
06/13/2018 13:35:00*8.61195*8.61178*8.61321*8.61079
06/13/2018 13:40:00*8.61178*8.61242*8.61269*8.61071
06/13/2018 13:45:00*8.61242*8.609*8.6146*8.609
06/13/2018 13:50:00*8.609*8.61011*8.6109*8.608
06/13/2018 13:55:00*8.61011*8.6095*8.61259*8.6092
06/13/2018 14:00:00*8.6095*8.5996*8.6132*8.5996
06/13/2018 14:05:00*8.5996*8.6386*8.6398*8.5989
06/13/2018 14:10:00*8.6386*8.6421*8.6452*8.63293
06/13/2018 14:15:00*8.6421*8.6362*8.6434*8.632
06/13/2018 14:20:00*8.6362*8.6365*8.64142*8.6331
06/13/2018 14:25:00*8.6365*8.6399*8.6461*8.6365
06/13/2018 14:30:00*8.6399*8.64707*8.65554*8.6395
06/13/2018 14:35:00*8.64707*8.65219*8.65869*8.64707
06/13/2018 14:40:00*8.65219*8.64392*8.65488*8.64316
06/13/2018 14:45:00*8.64392*8.6366*8.6457*8.6362
06/13/2018 14:50:00*8.6366*8.6451*8.6487*8.6362
06/13/2018 14:55:00*8.6451*8.6394*8.6461*8.63828
06/13/2018 15:00:00*8.6394*8.62402*8.6395*8.62181
06/13/2018 15:05:00*8.62402*8.61137*8.62437*8.6086
06/13/2018 15:10:00*8.61137*8.61336*8.61336*8.60282
06/13/2018 15:15:00*8.61336*8.61364*8.61394*8.60942
06/13/2018 15:20:00*8.61364*8.6158*8.61851*8.6107
06/13/2018 15:25:00*8.6158*8.6199*8.62087*8.6137
06/13/2018 15:30:00*8.6199*8.61991*8.6209*8.6161
06/13/2018 15:35:00*8.61991*8.62006*8.62164*8.6152
06/13/2018 15:40:00*8.62006*8.61299*8.62025*8.60934
06/13/2018 15:45:00*8.61299*8.60972*8.61534*8.6072
06/13/2018 15:50:00*8.60972*8.61063*8.6123*8.60673
06/13/2018 15:55:00*8.61063*8.61199*8.61425*8.61013
06/13/2018 16:00:00*8.61199*8.6136*8.6138*8.60857
06/13/2018 16:05:00*8.6136*8.6138*8.6148*8.6111
06/13/2018 16:10:00*8.6138*8.61466*8.61552*8.61239
06/13/2018 16:15:00*8.61466*8.6136*8.61519*8.6119
06/13/2018 16:20:00*8.6136*8.6153*8.61667*8.6117
06/13/2018 16:25:00*8.6153*8.6164*8.6174*8.61326
06/13/2018 16:30:00*8.6164*8.61288*8.61755*8.61024
06/13/2018 16:35:00*8.61288*8.6137*8.6187*8.60976
06/13/2018 16:40:00*8.6137*8.61384*8.6148*8.60595
06/13/2018 16:45:00*8.61384*8.6146*8.6154*8.60879
06/13/2018 16:50:00*8.6146*8.61076*8.6151*8.61045
06/13/2018 16:55:00*8.61076*8.60935*8.61236*8.60795
06/13/2018 17:00:00*8.60935*8.6065*8.60944*8.6018
