06/11/2018 17:05:00*8.6589*8.6592*8.66*8.6578
06/11/2018 17:10:00*8.6592*8.66006*8.66011*8.6591
06/11/2018 17:15:00*8.66006*8.66006*8.66006*8.66006
06/11/2018 17:20:00*8.66006*8.66005*8.66008*8.65984
06/11/2018 17:25:00*8.66005*8.65945*8.66005*8.65945
06/11/2018 17:30:00*8.65945*8.6595*8.6595*8.65928
06/11/2018 17:35:00*8.6595*8.6596*8.6596*8.6595
06/11/2018 17:40:00*8.6596*8.6588*8.6596*8.6582
06/11/2018 17:45:00*8.6588*8.6596*8.6596*8.6588
06/11/2018 17:50:00*8.6596*8.65934*8.6596*8.6592
06/11/2018 17:55:00*8.65934*8.6593*8.65934*8.65889
06/11/2018 18:00:00*8.6593*8.6603*8.6603*8.65908
06/11/2018 18:05:00*8.6603*8.6614*8.66411*8.6595
06/11/2018 18:10:00*8.6614*8.6627*8.6627*8.65993
06/11/2018 18:15:00*8.6627*8.6624*8.664*8.6622
06/11/2018 18:20:00*8.6624*8.6647*8.665*8.6624
06/11/2018 18:25:00*8.6647*8.6651*8.6651*8.6641
06/11/2018 18:30:00*8.6651*8.6645*8.6655*8.6645
06/11/2018 18:35:00*8.6645*8.6652*8.66539*8.6639
06/11/2018 18:40:00*8.6652*8.66664*8.66741*8.6652
06/11/2018 18:45:00*8.66664*8.66745*8.66745*8.66592
06/11/2018 18:50:00*8.66745*8.66807*8.66807*8.66676
06/11/2018 18:55:00*8.66807*8.66631*8.66807*8.66631
06/11/2018 19:00:00*8.66631*8.66596*8.66644*8.66572
06/11/2018 19:05:00*8.66596*8.6652*8.66762*8.66505
06/11/2018 19:10:00*8.6652*8.6644*8.66545*8.6644
06/11/2018 19:15:00*8.6644*8.6661*8.6661*8.6636
06/11/2018 19:20:00*8.6661*8.6655*8.6661*8.6651
06/11/2018 19:25:00*8.6655*8.6656*8.6656*8.6633
06/11/2018 19:30:00*8.6656*8.66497*8.66726*8.66497
06/11/2018 19:35:00*8.66497*8.66474*8.665*8.66386
06/11/2018 19:40:00*8.66474*8.66453*8.66517*8.66416
06/11/2018 19:45:00*8.66453*8.66508*8.66519*8.6639
06/11/2018 19:50:00*8.66508*8.66385*8.66538*8.66357
06/11/2018 19:55:00*8.66385*8.66462*8.66588*8.66383
06/11/2018 20:00:00*8.66462*8.66845*8.66845*8.66432
06/11/2018 20:05:00*8.66845*8.67961*8.68882*8.66683
06/11/2018 20:10:00*8.67961*8.6827*8.68409*8.6795
06/11/2018 20:15:00*8.6827*8.6803*8.68306*8.6799
06/11/2018 20:20:00*8.6803*8.6837*8.68406*8.6803
06/11/2018 20:25:00*8.6837*8.68452*8.6846*8.6814
06/11/2018 20:30:00*8.68452*8.6861*8.68706*8.6837
06/11/2018 20:35:00*8.6861*8.6867*8.6891*8.6861
06/11/2018 20:40:00*8.6867*8.6847*8.6867*8.6837
06/11/2018 20:45:00*8.6847*8.6816*8.6852*8.681
06/11/2018 20:50:00*8.6816*8.6809*8.6822*8.6807
06/11/2018 20:55:00*8.6809*8.6819*8.6829*8.6805
06/11/2018 21:00:00*8.6819*8.6809*8.6819*8.6803
06/11/2018 21:05:00*8.6809*8.68693*8.68722*8.6808
06/11/2018 21:10:00*8.68693*8.6829*8.68693*8.68251
06/11/2018 21:15:00*8.6829*8.6825*8.6857*8.682
06/11/2018 21:20:00*8.6825*8.678*8.6827*8.6777
06/11/2018 21:25:00*8.678*8.6775*8.6784*8.6774
06/11/2018 21:30:00*8.6775*8.67586*8.6783*8.6746
06/11/2018 21:35:00*8.67586*8.67578*8.67758*8.6753
06/11/2018 21:40:00*8.67578*8.6738*8.67578*8.6736
06/11/2018 21:45:00*8.6738*8.6737*8.6746*8.6734
06/11/2018 21:50:00*8.6737*8.67458*8.67518*8.6736
06/11/2018 21:55:00*8.67458*8.67473*8.67631*8.67428
06/11/2018 22:00:00*8.67473*8.6754*8.6754*8.67422
06/11/2018 22:05:00*8.6754*8.67551*8.67605*8.67432
06/11/2018 22:10:00*8.67551*8.67784*8.67885*8.67519
06/11/2018 22:15:00*8.67784*8.67752*8.67892*8.67719
06/11/2018 22:20:00*8.67752*8.67592*8.67826*8.67496
06/11/2018 22:25:00*8.67592*8.67568*8.67638*8.67534
06/11/2018 22:30:00*8.67568*8.67599*8.6768*8.67479
06/11/2018 22:35:00*8.67599*8.67331*8.67647*8.67297
06/11/2018 22:40:00*8.67331*8.67332*8.67373*8.67066
06/11/2018 22:45:00*8.67332*8.67227*8.67332*8.6706
06/11/2018 22:50:00*8.67227*8.6694*8.67313*8.6694
06/11/2018 22:55:00*8.6694*8.667*8.6694*8.6665
06/11/2018 23:00:00*8.667*8.6645*8.6671*8.66331
06/11/2018 23:05:00*8.6645*8.66374*8.6654*8.66294
06/11/2018 23:10:00*8.66374*8.66469*8.66469*8.66304
06/11/2018 23:15:00*8.66469*8.6646*8.6651*8.66382
06/11/2018 23:20:00*8.6646*8.6651*8.66676*8.6646
06/11/2018 23:25:00*8.6651*8.6656*8.6658*8.6645
06/11/2018 23:30:00*8.6656*8.66593*8.66701*8.6653
06/11/2018 23:35:00*8.66593*8.66607*8.66692*8.6656
06/11/2018 23:40:00*8.66607*8.66667*8.66719*8.66601
06/11/2018 23:45:00*8.66667*8.6661*8.6668*8.6661
06/11/2018 23:50:00*8.6661*8.6694*8.66982*8.666
06/11/2018 23:55:00*8.6694*8.6678*8.6694*8.6678
06/12/2018 00:05:00*8.668*8.66753*8.66842*8.66732
06/12/2018 00:10:00*8.66753*8.66624*8.66798*8.66589
06/12/2018 00:15:00*8.66624*8.66645*8.6672*8.66542
06/12/2018 00:20:00*8.66645*8.66663*8.6677*8.66645
06/12/2018 00:25:00*8.66663*8.66716*8.66775*8.66631
06/12/2018 00:30:00*8.66716*8.6673*8.66773*8.66671
06/12/2018 00:35:00*8.6673*8.6656*8.66785*8.6654
06/12/2018 00:40:00*8.6656*8.66361*8.66582*8.6632
06/12/2018 00:45:00*8.66361*8.66352*8.6649*8.66349
06/12/2018 00:50:00*8.66352*8.6645*8.6654*8.66352
06/12/2018 00:55:00*8.6645*8.66427*8.6652*8.6642
06/12/2018 01:00:00*8.66427*8.66447*8.6653*8.66427
06/12/2018 01:05:00*8.66447*8.66403*8.66507*8.66305
06/12/2018 01:10:00*8.66403*8.66312*8.6643*8.66265
06/12/2018 01:15:00*8.66312*8.66398*8.66517*8.66284
06/12/2018 01:20:00*8.66398*8.66392*8.6652*8.66392
06/12/2018 01:25:00*8.66392*8.66243*8.66542*8.66243
06/12/2018 01:30:00*8.66243*8.66433*8.66524*8.66111
06/12/2018 01:35:00*8.66433*8.66558*8.66671*8.66414
06/12/2018 01:40:00*8.66558*8.66482*8.66558*8.66371
06/12/2018 01:45:00*8.66482*8.66328*8.66525*8.66267
06/12/2018 01:50:00*8.66328*8.66545*8.66545*8.66305
06/12/2018 01:55:00*8.66545*8.66612*8.66682*8.66499
06/12/2018 02:00:00*8.66612*8.66872*8.66938*8.66612
06/12/2018 02:05:00*8.66872*8.6694*8.6708*8.66738
06/12/2018 02:10:00*8.6694*8.67*8.6738*8.66911
06/12/2018 02:15:00*8.67*8.67258*8.67258*8.66964
06/12/2018 02:20:00*8.67258*8.67416*8.67654*8.67241
06/12/2018 02:25:00*8.67416*8.68126*8.68162*8.67326
06/12/2018 02:30:00*8.68126*8.67543*8.68142*8.67508
06/12/2018 02:35:00*8.67543*8.6757*8.6783*8.67499
06/12/2018 02:40:00*8.6757*8.6724*8.6762*8.6715
06/12/2018 02:45:00*8.6724*8.67341*8.67341*8.6702
06/12/2018 02:50:00*8.67341*8.67683*8.67683*8.6714
06/12/2018 02:55:00*8.67683*8.67649*8.67753*8.67521
06/12/2018 03:00:00*8.67649*8.67273*8.67718*8.67273
06/12/2018 03:05:00*8.67273*8.65887*8.67273*8.65815
06/12/2018 03:10:00*8.65887*8.65561*8.65939*8.65442
06/12/2018 03:15:00*8.65561*8.65255*8.65561*8.65124
06/12/2018 03:20:00*8.65255*8.64642*8.65255*8.64347
06/12/2018 03:25:00*8.64642*8.6404*8.64748*8.63915
06/12/2018 03:30:00*8.6404*8.63765*8.641*8.63407
06/12/2018 03:35:00*8.63765*8.63424*8.63881*8.63189
06/12/2018 03:40:00*8.63424*8.63296*8.63451*8.63153
06/12/2018 03:45:00*8.63296*8.63964*8.63964*8.63197
06/12/2018 03:50:00*8.63964*8.6438*8.64672*8.6382
06/12/2018 03:55:00*8.6438*8.64668*8.6469*8.64118
06/12/2018 04:00:00*8.64668*8.64612*8.64748*8.64322
06/12/2018 04:05:00*8.64612*8.62726*8.64612*8.62576
06/12/2018 04:10:00*8.62726*8.63574*8.63631*8.62726
06/12/2018 04:15:00*8.63574*8.6345*8.63672*8.6329
06/12/2018 04:20:00*8.6345*8.63228*8.63514*8.62708
06/12/2018 04:25:00*8.63228*8.6422*8.64309*8.63228
06/12/2018 04:30:00*8.6422*8.64345*8.64508*8.64139
06/12/2018 04:35:00*8.64345*8.63857*8.64389*8.63712
06/12/2018 04:40:00*8.63857*8.63937*8.64086*8.63712
06/12/2018 04:45:00*8.63937*8.6408*8.6419*8.63799
06/12/2018 04:50:00*8.6408*8.6463*8.6463*8.64074
06/12/2018 04:55:00*8.6463*8.64651*8.64934*8.6458
06/12/2018 05:00:00*8.64651*8.6474*8.64855*8.64528
06/12/2018 05:05:00*8.6474*8.64699*8.6523*8.64671
06/12/2018 05:10:00*8.64699*8.64498*8.6472*8.642
06/12/2018 05:15:00*8.64498*8.6434*8.6484*8.64301
06/12/2018 05:20:00*8.6434*8.6387*8.64431*8.63704
06/12/2018 05:25:00*8.6387*8.63087*8.6388*8.63057
06/12/2018 05:30:00*8.63087*8.6372*8.6372*8.63063
06/12/2018 05:35:00*8.6372*8.6361*8.6373*8.6353
06/12/2018 05:40:00*8.6361*8.63521*8.63631*8.63246
06/12/2018 05:45:00*8.63521*8.63509*8.63662*8.63261
06/12/2018 05:50:00*8.63509*8.63647*8.63761*8.63483
06/12/2018 05:55:00*8.63647*8.63705*8.63774*8.63635
06/12/2018 06:00:00*8.63705*8.63332*8.63727*8.63258
06/12/2018 06:05:00*8.63332*8.63663*8.6393*8.63332
06/12/2018 06:10:00*8.63663*8.63363*8.63796*8.63274
06/12/2018 06:15:00*8.63363*8.63489*8.63596*8.63258
06/12/2018 06:20:00*8.63489*8.6373*8.63774*8.63427
06/12/2018 06:25:00*8.6373*8.63588*8.63897*8.6348
06/12/2018 06:30:00*8.63588*8.63623*8.63746*8.63539
06/12/2018 06:35:00*8.63623*8.6303*8.63716*8.6294
06/12/2018 06:40:00*8.6303*8.63192*8.6325*8.62862
06/12/2018 06:45:00*8.63192*8.62928*8.63366*8.62876
06/12/2018 06:50:00*8.62928*8.63199*8.63299*8.62536
06/12/2018 06:55:00*8.63199*8.6298*8.63199*8.6284
06/12/2018 07:00:00*8.6298*8.6338*8.6338*8.62912
06/12/2018 07:05:00*8.6338*8.63166*8.63413*8.63137
06/12/2018 07:10:00*8.63166*8.62862*8.63166*8.62509
06/12/2018 07:15:00*8.62862*8.62773*8.6301*8.62741
06/12/2018 07:20:00*8.62773*8.62192*8.62876*8.61762
06/12/2018 07:25:00*8.62192*8.62411*8.62471*8.61947
06/12/2018 07:30:00*8.62411*8.63064*8.63064*8.62244
06/12/2018 07:35:00*8.63064*8.6228*8.63064*8.62227
06/12/2018 07:40:00*8.6228*8.61987*8.62393*8.6192
06/12/2018 07:45:00*8.61987*8.62201*8.62349*8.6195
06/12/2018 07:50:00*8.62201*8.62034*8.62644*8.62034
06/12/2018 07:55:00*8.62034*8.6176*8.62131*8.6175
06/12/2018 08:00:00*8.6176*8.60926*8.6176*8.6084
06/12/2018 08:05:00*8.60926*8.6116*8.6127*8.60826
06/12/2018 08:10:00*8.6116*8.61504*8.61504*8.611
06/12/2018 08:15:00*8.61504*8.61429*8.61856*8.61406
06/12/2018 08:20:00*8.61429*8.61706*8.61713*8.61223
06/12/2018 08:25:00*8.61706*8.61916*8.62037*8.617
06/12/2018 08:30:00*8.61916*8.6203*8.6222*8.618
06/12/2018 08:35:00*8.6203*8.61421*8.622*8.6095
06/12/2018 08:40:00*8.61421*8.61151*8.61548*8.6105
06/12/2018 08:45:00*8.61151*8.6068*8.61357*8.60484
06/12/2018 08:50:00*8.6068*8.6111*8.61206*8.6068
06/12/2018 08:55:00*8.6111*8.60053*8.6111*8.59855
06/12/2018 09:00:00*8.60053*8.6003*8.60582*8.5997
06/12/2018 09:05:00*8.6003*8.59945*8.60362*8.59744
06/12/2018 09:10:00*8.59945*8.60075*8.60706*8.59913
06/12/2018 09:15:00*8.60075*8.6024*8.6042*8.59882
06/12/2018 09:20:00*8.6024*8.59857*8.6049*8.59839
06/12/2018 09:25:00*8.59857*8.5968*8.59976*8.59187
06/12/2018 09:30:00*8.5968*8.6041*8.6054*8.59593
06/12/2018 09:35:00*8.6041*8.599*8.6041*8.599
06/12/2018 09:40:00*8.599*8.5988*8.60437*8.59801
06/12/2018 09:45:00*8.5988*8.5981*8.60359*8.5961
06/12/2018 09:50:00*8.5981*8.60194*8.60402*8.5964
06/12/2018 09:55:00*8.60194*8.59619*8.60388*8.5961
06/12/2018 10:00:00*8.59619*8.5966*8.60063*8.5956
06/12/2018 10:05:00*8.5966*8.59505*8.60158*8.59452
06/12/2018 10:10:00*8.59505*8.60235*8.60386*8.59498
06/12/2018 10:15:00*8.60235*8.59858*8.60424*8.59855
06/12/2018 10:20:00*8.59858*8.59693*8.60008*8.5951
06/12/2018 10:25:00*8.59693*8.5989*8.5996*8.5964
06/12/2018 10:30:00*8.5989*8.6031*8.60338*8.59759
06/12/2018 10:35:00*8.6031*8.60572*8.61016*8.6031
06/12/2018 10:40:00*8.60572*8.60918*8.61206*8.6048
06/12/2018 10:45:00*8.60918*8.60677*8.60939*8.60624
06/12/2018 10:50:00*8.60677*8.6052*8.60776*8.6046
06/12/2018 10:55:00*8.6052*8.6082*8.6097*8.6037
06/12/2018 11:00:00*8.6082*8.6084*8.6116*8.6059
06/12/2018 11:05:00*8.6084*8.61628*8.6183*8.60745
06/12/2018 11:10:00*8.61628*8.61731*8.61731*8.61513
06/12/2018 11:15:00*8.61731*8.6178*8.62256*8.61708
06/12/2018 11:20:00*8.6178*8.6119*8.6187*8.6117
06/12/2018 11:25:00*8.6119*8.60943*8.61426*8.60897
06/12/2018 11:30:00*8.60943*8.60886*8.61252*8.60863
06/12/2018 11:35:00*8.60886*8.6067*8.60925*8.60488
06/12/2018 11:40:00*8.6067*8.605*8.609*8.605
06/12/2018 11:45:00*8.605*8.6046*8.60539*8.60155
06/12/2018 11:50:00*8.6046*8.60348*8.6054*8.60311
06/12/2018 11:55:00*8.60348*8.6056*8.6056*8.60237
06/12/2018 12:00:00*8.6056*8.60697*8.60776*8.60408
06/12/2018 12:05:00*8.60697*8.60867*8.6101*8.60486
06/12/2018 12:10:00*8.60867*8.60773*8.60931*8.60501
06/12/2018 12:15:00*8.60773*8.6068*8.6089*8.60571
06/12/2018 12:20:00*8.6068*8.6122*8.613*8.6067
06/12/2018 12:25:00*8.6122*8.6136*8.615*8.6117
06/12/2018 12:30:00*8.6136*8.6153*8.6158*8.613
06/12/2018 12:35:00*8.6153*8.6149*8.6166*8.6135
06/12/2018 12:40:00*8.6149*8.6126*8.61521*8.6119
06/12/2018 12:45:00*8.6126*8.6129*8.6151*8.6117
06/12/2018 12:50:00*8.6129*8.61189*8.6136*8.60984
06/12/2018 12:55:00*8.61189*8.613*8.6134*8.61088
06/12/2018 13:00:00*8.613*8.61673*8.6174*8.61296
06/12/2018 13:05:00*8.61673*8.6166*8.62066*8.6166
06/12/2018 13:10:00*8.6166*8.61983*8.62037*8.6166
06/12/2018 13:15:00*8.61983*8.6315*8.633*8.61983
06/12/2018 13:20:00*8.6315*8.6382*8.6384*8.62902
06/12/2018 13:25:00*8.6382*8.6321*8.6454*8.6307
06/12/2018 13:30:00*8.6321*8.6328*8.63495*8.63148
06/12/2018 13:35:00*8.6328*8.63407*8.63662*8.6304
06/12/2018 13:40:00*8.63407*8.63551*8.6361*8.632
06/12/2018 13:45:00*8.63551*8.63503*8.6366*8.63347
06/12/2018 13:50:00*8.63503*8.6357*8.63666*8.6341
06/12/2018 13:55:00*8.6357*8.63393*8.63595*8.63257
06/12/2018 14:00:00*8.63393*8.63792*8.63814*8.63301
06/12/2018 14:05:00*8.63792*8.64361*8.6479*8.63792
06/12/2018 14:10:00*8.64361*8.6501*8.6508*8.6435
06/12/2018 14:15:00*8.6501*8.6485*8.6522*8.64841
06/12/2018 14:20:00*8.6485*8.64724*8.6496*8.64705
06/12/2018 14:25:00*8.64724*8.6506*8.6507*8.64673
06/12/2018 14:30:00*8.6506*8.65372*8.6551*8.6496
06/12/2018 14:35:00*8.65372*8.6547*8.6563*8.65062
06/12/2018 14:40:00*8.6547*8.6551*8.6565*8.6538
06/12/2018 14:45:00*8.6551*8.652*8.6561*8.6503
06/12/2018 14:50:00*8.652*8.6491*8.6532*8.6486
06/12/2018 14:55:00*8.6491*8.649*8.6503*8.6481
06/12/2018 15:00:00*8.649*8.64492*8.6498*8.64463
06/12/2018 15:05:00*8.64492*8.64546*8.6468*8.6437
06/12/2018 15:10:00*8.64546*8.6439*8.64583*8.6437
06/12/2018 15:15:00*8.6439*8.64164*8.6444*8.64164
06/12/2018 15:20:00*8.64164*8.63931*8.6431*8.63898
06/12/2018 15:25:00*8.63931*8.6388*8.64*8.63703
06/12/2018 15:30:00*8.6388*8.6376*8.64*8.63547
06/12/2018 15:35:00*8.6376*8.63936*8.6412*8.637
06/12/2018 15:40:00*8.63936*8.64111*8.64133*8.63877
06/12/2018 15:45:00*8.64111*8.64336*8.64573*8.64111
06/12/2018 15:50:00*8.64336*8.64239*8.6435*8.64217
06/12/2018 15:55:00*8.64239*8.64827*8.64872*8.642
06/12/2018 16:00:00*8.64827*8.64399*8.64827*8.64341
06/12/2018 16:05:00*8.64399*8.64579*8.64585*8.64385
06/12/2018 16:10:00*8.64579*8.64708*8.64716*8.6457
06/12/2018 16:15:00*8.64708*8.64648*8.64724*8.6464
06/12/2018 16:20:00*8.64648*8.64696*8.64704*8.646
06/12/2018 16:25:00*8.64696*8.64745*8.64766*8.64632
06/12/2018 16:30:00*8.64745*8.64744*8.64782*8.6469
06/12/2018 16:35:00*8.64744*8.6471*8.648*8.64599
06/12/2018 16:40:00*8.6471*8.64648*8.648*8.64335
06/12/2018 16:45:00*8.64648*8.6465*8.6469*8.64537
06/12/2018 16:50:00*8.6465*8.6454*8.647*8.64524
06/12/2018 16:55:00*8.6454*8.64357*8.6464*8.63859
06/12/2018 17:00:00*8.64357*8.63957*8.64511*8.63957
