06/10/2018 17:05:00*8.69904*8.69904*8.69904*8.69904
06/10/2018 17:10:00*8.69904*8.7024*8.7024*8.69904
06/10/2018 17:15:00*8.7024*8.6993*8.7024*8.6987
06/10/2018 17:20:00*8.6993*8.6993*8.6993*8.6993
06/10/2018 17:25:00*8.6993*8.6993*8.6993*8.6993
06/10/2018 17:30:00*8.6993*8.6993*8.6993*8.6993
06/10/2018 17:35:00*8.6993*8.6993*8.6993*8.6993
06/10/2018 17:40:00*8.6993*8.6993*8.6993*8.6993
06/10/2018 17:45:00*8.6993*8.7045*8.716*8.6961
06/10/2018 17:50:00*8.7045*8.6942*8.70486*8.694
06/10/2018 17:55:00*8.6942*8.6942*8.6942*8.6942
06/10/2018 18:00:00*8.6942*8.6942*8.6942*8.6942
06/10/2018 18:05:00*8.6942*8.7062*8.7062*8.6942
06/10/2018 18:10:00*8.7062*8.7031*8.7062*8.6939
06/10/2018 18:15:00*8.7031*8.69497*8.7035*8.69462
06/10/2018 18:20:00*8.69497*8.69601*8.7033*8.69359
06/10/2018 18:25:00*8.69601*8.7014*8.7041*8.69346
06/10/2018 18:30:00*8.7014*8.69974*8.7025*8.69893
06/10/2018 18:35:00*8.69974*8.7007*8.7026*8.69828
06/10/2018 18:40:00*8.7007*8.69947*8.70677*8.69716
06/10/2018 18:45:00*8.69947*8.69935*8.70731*8.69935
06/10/2018 18:50:00*8.69935*8.70566*8.70841*8.6991
06/10/2018 18:55:00*8.70566*8.70638*8.70964*8.69609
06/10/2018 19:00:00*8.70638*8.6974*8.71039*8.6961
06/10/2018 19:05:00*8.6974*8.70887*8.7098*8.6973
06/10/2018 19:10:00*8.70887*8.70643*8.70913*8.69802
06/10/2018 19:15:00*8.70643*8.70009*8.70737*8.69777
06/10/2018 19:20:00*8.70009*8.70598*8.70853*8.70009
06/10/2018 19:25:00*8.70598*8.70683*8.7074*8.70293
06/10/2018 19:30:00*8.70683*8.7083*8.7083*8.70683
06/10/2018 19:35:00*8.7083*8.70641*8.7083*8.70641
06/10/2018 19:40:00*8.70641*8.7034*8.7069*8.70107
06/10/2018 19:45:00*8.7034*8.70091*8.7034*8.70067
06/10/2018 19:50:00*8.70091*8.70017*8.70176*8.6998
06/10/2018 19:55:00*8.70017*8.69631*8.701*8.69578
06/10/2018 20:00:00*8.69631*8.69647*8.70128*8.69591
06/10/2018 20:05:00*8.69647*8.70353*8.70373*8.69647
06/10/2018 20:10:00*8.70353*8.69813*8.70353*8.69813
06/10/2018 20:15:00*8.69813*8.69587*8.70343*8.69542
06/10/2018 20:20:00*8.69587*8.70128*8.70152*8.69534
06/10/2018 20:25:00*8.70128*8.69808*8.7014*8.69531
06/10/2018 20:30:00*8.69808*8.69786*8.70283*8.69534
06/10/2018 20:35:00*8.69786*8.6985*8.70191*8.69651
06/10/2018 20:40:00*8.6985*8.69749*8.70163*8.69667
06/10/2018 20:45:00*8.69749*8.69614*8.69954*8.6957
06/10/2018 20:50:00*8.69614*8.69908*8.6999*8.69614
06/10/2018 20:55:00*8.69908*8.7002*8.70268*8.69823
06/10/2018 21:00:00*8.7002*8.69593*8.70043*8.69578
06/10/2018 21:05:00*8.69593*8.69496*8.69651*8.69303
06/10/2018 21:10:00*8.69496*8.6983*8.69955*8.69437
06/10/2018 21:15:00*8.6983*8.69864*8.69946*8.69762
06/10/2018 21:20:00*8.69864*8.69623*8.69999*8.69519
06/10/2018 21:25:00*8.69623*8.69589*8.69645*8.69558
06/10/2018 21:30:00*8.69589*8.6961*8.6961*8.69432
06/10/2018 21:35:00*8.6961*8.69458*8.6961*8.69335
06/10/2018 21:40:00*8.69458*8.6935*8.6947*8.6935
06/10/2018 21:45:00*8.6935*8.69527*8.69734*8.69264
06/10/2018 21:50:00*8.69527*8.69165*8.69609*8.68998
06/10/2018 21:55:00*8.69165*8.69475*8.69549*8.69077
06/10/2018 22:00:00*8.69475*8.69572*8.69572*8.68942
06/10/2018 22:05:00*8.69572*8.69658*8.69658*8.69168
06/10/2018 22:10:00*8.69658*8.69659*8.69733*8.69376
06/10/2018 22:15:00*8.69659*8.6945*8.69817*8.69407
06/10/2018 22:20:00*8.6945*8.6971*8.69713*8.6945
06/10/2018 22:25:00*8.6971*8.69845*8.69845*8.69565
06/10/2018 22:30:00*8.69845*8.69848*8.69849*8.69707
06/10/2018 22:35:00*8.69848*8.69838*8.69944*8.69763
06/10/2018 22:40:00*8.69838*8.6972*8.69865*8.697
06/10/2018 22:45:00*8.6972*8.6991*8.6991*8.69627
06/10/2018 22:50:00*8.6991*8.69932*8.70138*8.69835
06/10/2018 22:55:00*8.69932*8.69901*8.70088*8.69874
06/10/2018 23:00:00*8.69901*8.69841*8.69967*8.69798
06/10/2018 23:05:00*8.69841*8.7029*8.7029*8.69799
06/10/2018 23:10:00*8.7029*8.70241*8.7029*8.70015
06/10/2018 23:15:00*8.70241*8.7026*8.70309*8.69992
06/10/2018 23:20:00*8.7026*8.70019*8.70285*8.70005
06/10/2018 23:25:00*8.70019*8.70177*8.70184*8.69933
06/10/2018 23:30:00*8.70177*8.70248*8.70271*8.70125
06/10/2018 23:35:00*8.70248*8.70207*8.70297*8.70094
06/10/2018 23:40:00*8.70207*8.70433*8.70433*8.70201
06/10/2018 23:45:00*8.70433*8.70328*8.70433*8.70211
06/10/2018 23:50:00*8.70328*8.70071*8.70328*8.69872
06/10/2018 23:55:00*8.70071*8.701*8.7023*8.69922
06/11/2018 00:00:00*8.701*8.6992*8.70145*8.69835
06/11/2018 00:05:00*8.6992*8.70006*8.7001*8.69867
06/11/2018 00:10:00*8.70006*8.70089*8.7013*8.69976
06/11/2018 00:15:00*8.70089*8.69939*8.70138*8.69939
06/11/2018 00:20:00*8.69939*8.6997*8.7*8.69936
06/11/2018 00:25:00*8.6997*8.69906*8.6999*8.69824
06/11/2018 00:30:00*8.69906*8.69876*8.69922*8.69826
06/11/2018 00:35:00*8.69876*8.69839*8.70162*8.69839
06/11/2018 00:40:00*8.69839*8.69511*8.69853*8.69511
06/11/2018 00:45:00*8.69511*8.695*8.69668*8.695
06/11/2018 00:50:00*8.695*8.69572*8.69613*8.695
06/11/2018 00:55:00*8.69572*8.69414*8.69621*8.69375
06/11/2018 01:00:00*8.69414*8.69546*8.69646*8.6938
06/11/2018 01:05:00*8.69546*8.69616*8.69698*8.695
06/11/2018 01:10:00*8.69616*8.69778*8.69778*8.69389
06/11/2018 01:15:00*8.69778*8.69535*8.69892*8.69474
06/11/2018 01:20:00*8.69535*8.6945*8.69535*8.69383
06/11/2018 01:25:00*8.6945*8.70173*8.70288*8.6945
06/11/2018 01:30:00*8.70173*8.69943*8.70173*8.6958
06/11/2018 01:35:00*8.69943*8.6992*8.70037*8.6979
06/11/2018 01:40:00*8.6992*8.696*8.70243*8.69535
06/11/2018 01:45:00*8.696*8.6995*8.70221*8.6958
06/11/2018 01:50:00*8.6995*8.7001*8.70601*8.69892
06/11/2018 01:55:00*8.7001*8.70225*8.707*8.6995
06/11/2018 02:00:00*8.70225*8.6961*8.70805*8.69605
06/11/2018 02:05:00*8.6961*8.69837*8.7132*8.6961
06/11/2018 02:10:00*8.69837*8.69891*8.70697*8.6966
06/11/2018 02:15:00*8.69891*8.6993*8.7004*8.6959
06/11/2018 02:20:00*8.6993*8.6919*8.6994*8.6891
06/11/2018 02:25:00*8.6919*8.69414*8.695*8.69103
06/11/2018 02:30:00*8.69414*8.69661*8.69783*8.6939
06/11/2018 02:35:00*8.69661*8.69191*8.69661*8.69189
06/11/2018 02:40:00*8.69191*8.68974*8.69454*8.6868
06/11/2018 02:45:00*8.68974*8.69275*8.693*8.68524
06/11/2018 02:50:00*8.69275*8.69712*8.6986*8.69176
06/11/2018 02:55:00*8.69712*8.68874*8.6977*8.68857
06/11/2018 03:00:00*8.68874*8.6906*8.6925*8.68702
06/11/2018 03:05:00*8.6906*8.6858*8.692*8.6809
06/11/2018 03:10:00*8.6858*8.6855*8.688*8.68384
06/11/2018 03:15:00*8.6855*8.68275*8.6857*8.6787
06/11/2018 03:20:00*8.68275*8.6845*8.68562*8.68046
06/11/2018 03:25:00*8.6845*8.6863*8.6901*8.6844
06/11/2018 03:30:00*8.6863*8.68914*8.6895*8.68582
06/11/2018 03:35:00*8.68914*8.69386*8.69386*8.6877
06/11/2018 03:40:00*8.69386*8.68971*8.69544*8.6886
06/11/2018 03:45:00*8.68971*8.6822*8.69024*8.6815
06/11/2018 03:50:00*8.6822*8.68742*8.68786*8.68013
06/11/2018 03:55:00*8.68742*8.68751*8.68887*8.68698
06/11/2018 04:00:00*8.68751*8.69257*8.69333*8.68723
06/11/2018 04:05:00*8.69257*8.6885*8.6957*8.6885
06/11/2018 04:10:00*8.6885*8.68961*8.69011*8.68728
06/11/2018 04:15:00*8.68961*8.6889*8.6901*8.68761
06/11/2018 04:20:00*8.6889*8.6922*8.6929*8.6889
06/11/2018 04:25:00*8.6922*8.6906*8.6936*8.6898
06/11/2018 04:30:00*8.6906*8.68747*8.6906*8.68565
06/11/2018 04:35:00*8.68747*8.6943*8.69556*8.68498
06/11/2018 04:40:00*8.6943*8.69237*8.69813*8.69225
06/11/2018 04:45:00*8.69237*8.6963*8.69699*8.69237
06/11/2018 04:50:00*8.6963*8.69557*8.69777*8.6951
06/11/2018 04:55:00*8.69557*8.6964*8.6971*8.69524
06/11/2018 05:00:00*8.6964*8.70538*8.7068*8.6964
06/11/2018 05:05:00*8.70538*8.7065*8.70831*8.7031
06/11/2018 05:10:00*8.7065*8.70259*8.70698*8.70191
06/11/2018 05:15:00*8.70259*8.7018*8.70292*8.70097
06/11/2018 05:20:00*8.7018*8.70336*8.70386*8.7007
06/11/2018 05:25:00*8.70336*8.7086*8.7106*8.70293
06/11/2018 05:30:00*8.7086*8.70594*8.7086*8.70469
06/11/2018 05:35:00*8.70594*8.70393*8.7083*8.7035
06/11/2018 05:40:00*8.70393*8.7037*8.7056*8.70327
06/11/2018 05:45:00*8.7037*8.7018*8.70408*8.70064
06/11/2018 05:50:00*8.7018*8.70339*8.70363*8.70066
06/11/2018 05:55:00*8.70339*8.69962*8.7038*8.69945
06/11/2018 06:00:00*8.69962*8.70028*8.7006*8.6974
06/11/2018 06:05:00*8.70028*8.6998*8.70156*8.69883
06/11/2018 06:10:00*8.6998*8.7008*8.7031*8.69966
06/11/2018 06:15:00*8.7008*8.70055*8.70127*8.69649
06/11/2018 06:20:00*8.70055*8.70398*8.70564*8.70055
06/11/2018 06:25:00*8.70398*8.70581*8.70581*8.70326
06/11/2018 06:30:00*8.70581*8.70529*8.70745*8.70309
06/11/2018 06:35:00*8.70529*8.7045*8.70639*8.70325
06/11/2018 06:40:00*8.7045*8.7072*8.70768*8.7045
06/11/2018 06:45:00*8.7072*8.7096*8.7104*8.7059
06/11/2018 06:50:00*8.7096*8.71367*8.7146*8.70911
06/11/2018 06:55:00*8.71367*8.7096*8.7148*8.70936
06/11/2018 07:00:00*8.7096*8.7075*8.7107*8.7053
06/11/2018 07:05:00*8.7075*8.71042*8.7114*8.70731
06/11/2018 07:10:00*8.71042*8.70442*8.71089*8.70442
06/11/2018 07:15:00*8.70442*8.709*8.7096*8.70139
06/11/2018 07:20:00*8.709*8.7021*8.709*8.7021
06/11/2018 07:25:00*8.7021*8.70265*8.70353*8.7008
06/11/2018 07:30:00*8.70265*8.70471*8.70471*8.7022
06/11/2018 07:35:00*8.70471*8.7036*8.70591*8.7029
06/11/2018 07:40:00*8.7036*8.6985*8.7036*8.6976
06/11/2018 07:45:00*8.6985*8.6978*8.6989*8.6953
06/11/2018 07:50:00*8.6978*8.6991*8.7*8.69683
06/11/2018 07:55:00*8.6991*8.7017*8.70235*8.69824
06/11/2018 08:00:00*8.7017*8.70063*8.7022*8.69993
06/11/2018 08:05:00*8.70063*8.70709*8.70773*8.69882
06/11/2018 08:10:00*8.70709*8.70563*8.70786*8.70453
06/11/2018 08:15:00*8.70563*8.69538*8.70563*8.69446
06/11/2018 08:20:00*8.69538*8.69385*8.69733*8.69383
06/11/2018 08:25:00*8.69385*8.69076*8.69435*8.68987
06/11/2018 08:30:00*8.69076*8.69004*8.69381*8.68894
06/11/2018 08:35:00*8.69004*8.6882*8.69104*8.6866
06/11/2018 08:40:00*8.6882*8.68934*8.693*8.68759
06/11/2018 08:45:00*8.68934*8.6912*8.6916*8.6888
06/11/2018 08:50:00*8.6912*8.688*8.6937*8.6877
06/11/2018 08:55:00*8.688*8.68828*8.68897*8.6859
06/11/2018 09:00:00*8.68828*8.68484*8.68847*8.6847
06/11/2018 09:05:00*8.68484*8.68524*8.68665*8.6846
06/11/2018 09:10:00*8.68524*8.68383*8.68553*8.68203
06/11/2018 09:15:00*8.68383*8.68454*8.68663*8.68361
06/11/2018 09:20:00*8.68454*8.68645*8.68764*8.68287
06/11/2018 09:25:00*8.68645*8.6807*8.68717*8.6804
06/11/2018 09:30:00*8.6807*8.68544*8.68587*8.68025
06/11/2018 09:35:00*8.68544*8.67922*8.68607*8.6763
06/11/2018 09:40:00*8.67922*8.67804*8.68483*8.67782
06/11/2018 09:45:00*8.67804*8.67267*8.67804*8.66924
06/11/2018 09:50:00*8.67267*8.67135*8.67346*8.67119
06/11/2018 09:55:00*8.67135*8.66991*8.67135*8.66811
06/11/2018 10:00:00*8.66991*8.66852*8.66991*8.66514
06/11/2018 10:05:00*8.66852*8.67284*8.67553*8.66786
06/11/2018 10:10:00*8.67284*8.67261*8.67349*8.66907
06/11/2018 10:15:00*8.67261*8.67535*8.67576*8.67191
06/11/2018 10:20:00*8.67535*8.67417*8.67837*8.6725
06/11/2018 10:25:00*8.67417*8.6702*8.6751*8.66894
06/11/2018 10:30:00*8.6702*8.65915*8.6702*8.65893
06/11/2018 10:35:00*8.65915*8.6641*8.66524*8.65507
06/11/2018 10:40:00*8.6641*8.66763*8.66792*8.66064
06/11/2018 10:45:00*8.66763*8.66348*8.66763*8.66241
06/11/2018 10:50:00*8.66348*8.65652*8.66384*8.65543
06/11/2018 10:55:00*8.65652*8.65808*8.65876*8.655
06/11/2018 11:00:00*8.65808*8.6543*8.66396*8.65314
06/11/2018 11:05:00*8.6543*8.6505*8.65502*8.64982
06/11/2018 11:10:00*8.6505*8.64672*8.6525*8.64672
06/11/2018 11:15:00*8.64672*8.6493*8.65069*8.64672
06/11/2018 11:20:00*8.6493*8.64951*8.64995*8.64642
06/11/2018 11:25:00*8.64951*8.6489*8.65025*8.64606
06/11/2018 11:30:00*8.6489*8.64663*8.64929*8.6424
06/11/2018 11:35:00*8.64663*8.6471*8.6493*8.64605
06/11/2018 11:40:00*8.6471*8.64467*8.6474*8.64316
06/11/2018 11:45:00*8.64467*8.65212*8.65343*8.64467
06/11/2018 11:50:00*8.65212*8.65078*8.6535*8.65021
06/11/2018 11:55:00*8.65078*8.6551*8.6551*8.65034
06/11/2018 12:00:00*8.6551*8.65245*8.6551*8.6515
06/11/2018 12:05:00*8.65245*8.65463*8.6549*8.65152
06/11/2018 12:10:00*8.65463*8.6582*8.6586*8.654
06/11/2018 12:15:00*8.6582*8.6592*8.66*8.65768
06/11/2018 12:20:00*8.6592*8.6598*8.6607*8.65752
06/11/2018 12:25:00*8.6598*8.6609*8.6612*8.65889
06/11/2018 12:30:00*8.6609*8.66308*8.6634*8.6601
06/11/2018 12:35:00*8.66308*8.66459*8.66459*8.65948
06/11/2018 12:40:00*8.66459*8.66524*8.66676*8.66437
06/11/2018 12:45:00*8.66524*8.6681*8.6682*8.66456
06/11/2018 12:50:00*8.6681*8.67323*8.67387*8.66759
06/11/2018 12:55:00*8.67323*8.66922*8.67489*8.66796
06/11/2018 13:00:00*8.66922*8.66762*8.67057*8.66737
06/11/2018 13:05:00*8.66762*8.66478*8.6677*8.66121
06/11/2018 13:10:00*8.66478*8.6661*8.6665*8.66446
06/11/2018 13:15:00*8.6661*8.66418*8.6665*8.66358
06/11/2018 13:20:00*8.66418*8.6643*8.66695*8.66397
06/11/2018 13:25:00*8.6643*8.66259*8.66573*8.66176
06/11/2018 13:30:00*8.66259*8.66327*8.66354*8.66089
06/11/2018 13:35:00*8.66327*8.6646*8.6652*8.66306
06/11/2018 13:40:00*8.6646*8.6703*8.6707*8.66368
06/11/2018 13:45:00*8.6703*8.66678*8.6703*8.66678
06/11/2018 13:50:00*8.66678*8.6691*8.6699*8.66678
06/11/2018 13:55:00*8.6691*8.6698*8.6711*8.6691
06/11/2018 14:00:00*8.6698*8.668*8.6704*8.6676
06/11/2018 14:05:00*8.668*8.66762*8.6686*8.66713
06/11/2018 14:10:00*8.66762*8.6654*8.66766*8.66538
06/11/2018 14:15:00*8.6654*8.66526*8.6656*8.66464
06/11/2018 14:20:00*8.66526*8.66475*8.66577*8.66438
06/11/2018 14:25:00*8.66475*8.6664*8.6667*8.66475
06/11/2018 14:30:00*8.6664*8.66628*8.66649*8.66572
06/11/2018 14:35:00*8.66628*8.66143*8.6671*8.66109
06/11/2018 14:40:00*8.66143*8.66199*8.6624*8.65943
06/11/2018 14:45:00*8.66199*8.66401*8.66421*8.66187
06/11/2018 14:50:00*8.66401*8.6628*8.66401*8.66266
06/11/2018 14:55:00*8.6628*8.66213*8.6634*8.66213
06/11/2018 15:00:00*8.66213*8.66078*8.6626*8.6602
06/11/2018 15:05:00*8.66078*8.66395*8.6644*8.6605
06/11/2018 15:10:00*8.66395*8.66497*8.6657*8.66232
06/11/2018 15:15:00*8.66497*8.66269*8.66497*8.6622
06/11/2018 15:20:00*8.66269*8.66165*8.6642*8.66163
06/11/2018 15:25:00*8.66165*8.66104*8.66208*8.66082
06/11/2018 15:30:00*8.66104*8.66007*8.66123*8.65792
06/11/2018 15:35:00*8.66007*8.65908*8.66044*8.65879
06/11/2018 15:40:00*8.65908*8.65943*8.6599*8.65814
06/11/2018 15:45:00*8.65943*8.65959*8.66012*8.65883
06/11/2018 15:50:00*8.65959*8.6621*8.6632*8.65905
06/11/2018 15:55:00*8.6621*8.66306*8.6649*8.6621
06/11/2018 16:00:00*8.66306*8.66434*8.66475*8.66281
06/11/2018 16:05:00*8.66434*8.6625*8.6653*8.6624
06/11/2018 16:10:00*8.6625*8.6637*8.6638*8.6621
06/11/2018 16:15:00*8.6637*8.66257*8.6643*8.66237
06/11/2018 16:20:00*8.66257*8.66224*8.6632*8.66224
06/11/2018 16:25:00*8.66224*8.66188*8.66371*8.66188
06/11/2018 16:30:00*8.66188*8.66246*8.66362*8.66168
06/11/2018 16:35:00*8.66246*8.662*8.6629*8.6615
06/11/2018 16:40:00*8.662*8.6606*8.6632*8.6586
06/11/2018 16:45:00*8.6606*8.65858*8.6636*8.65581
06/11/2018 16:50:00*8.65858*8.6581*8.6621*8.6572
06/11/2018 16:55:00*8.6581*8.65653*8.6599*8.6565
06/11/2018 17:00:00*8.65653*8.6589*8.6594*8.65633
