06/07/2018 17:05:00*8.69139*8.68948*8.69196*8.68707
06/07/2018 17:10:00*8.68948*8.68862*8.68948*8.68544
06/07/2018 17:15:00*8.68862*8.69251*8.69251*8.68845
06/07/2018 17:20:00*8.69251*8.69324*8.69505*8.6919
06/07/2018 17:25:00*8.69324*8.68719*8.69389*8.68668
06/07/2018 17:30:00*8.68719*8.6887*8.68894*8.68719
06/07/2018 17:35:00*8.6887*8.68789*8.6887*8.68776
06/07/2018 17:40:00*8.68789*8.68821*8.68844*8.68789
06/07/2018 17:45:00*8.68821*8.68948*8.68965*8.68781
06/07/2018 17:50:00*8.68948*8.68881*8.68948*8.68837
06/07/2018 17:55:00*8.68881*8.6942*8.6976*8.68814
06/07/2018 18:00:00*8.6942*8.6945*8.6968*8.6942
06/07/2018 18:05:00*8.6945*8.6956*8.6956*8.6937
06/07/2018 18:10:00*8.6956*8.69609*8.69711*8.6948
06/07/2018 18:15:00*8.69609*8.6915*8.69688*8.6915
06/07/2018 18:20:00*8.6915*8.69404*8.69973*8.6915
06/07/2018 18:25:00*8.69404*8.69486*8.69675*8.69124
06/07/2018 18:30:00*8.69486*8.6916*8.69771*8.6914
06/07/2018 18:35:00*8.6916*8.70053*8.70098*8.6914
06/07/2018 18:40:00*8.70053*8.70001*8.70074*8.69985
06/07/2018 18:45:00*8.70001*8.70003*8.70071*8.69984
06/07/2018 18:50:00*8.70003*8.69611*8.70077*8.69611
06/07/2018 18:55:00*8.69611*8.69487*8.6973*8.69268
06/07/2018 19:00:00*8.69487*8.69727*8.69778*8.69407
06/07/2018 19:05:00*8.69727*8.6947*8.69836*8.69389
06/07/2018 19:10:00*8.6947*8.69823*8.69854*8.69434
06/07/2018 19:15:00*8.69823*8.69816*8.69923*8.69765
06/07/2018 19:20:00*8.69816*8.69868*8.6993*8.6969
06/07/2018 19:25:00*8.69868*8.6993*8.6996*8.69868
06/07/2018 19:30:00*8.6993*8.6992*8.7003*8.69897
06/07/2018 19:35:00*8.6992*8.7*8.70286*8.69902
06/07/2018 19:40:00*8.7*8.6993*8.7002*8.6979
06/07/2018 19:45:00*8.6993*8.70412*8.70478*8.6993
06/07/2018 19:50:00*8.70412*8.70465*8.70465*8.70272
06/07/2018 19:55:00*8.70465*8.7038*8.70565*8.7038
06/07/2018 20:00:00*8.7038*8.7035*8.70428*8.70301
06/07/2018 20:05:00*8.7035*8.69945*8.70529*8.69945
06/07/2018 20:10:00*8.69945*8.70197*8.70269*8.69945
06/07/2018 20:15:00*8.70197*8.70165*8.70197*8.70075
06/07/2018 20:20:00*8.70165*8.70313*8.7033*8.70165
06/07/2018 20:25:00*8.70313*8.7024*8.7036*8.7021
06/07/2018 20:30:00*8.7024*8.70212*8.7027*8.70182
06/07/2018 20:35:00*8.70212*8.70027*8.7022*8.69942
06/07/2018 20:40:00*8.70027*8.6987*8.70085*8.69842
06/07/2018 20:45:00*8.6987*8.69715*8.69962*8.69715
06/07/2018 20:50:00*8.69715*8.69551*8.69723*8.69467
06/07/2018 20:55:00*8.69551*8.6949*8.69614*8.6938
06/07/2018 21:00:00*8.6949*8.6949*8.6953*8.69386
06/07/2018 21:05:00*8.6949*8.69491*8.69532*8.69447
06/07/2018 21:10:00*8.69491*8.69395*8.69521*8.6937
06/07/2018 21:15:00*8.69395*8.6929*8.69395*8.6919
06/07/2018 21:20:00*8.6929*8.6953*8.6953*8.6929
06/07/2018 21:25:00*8.6953*8.69463*8.69543*8.69401
06/07/2018 21:30:00*8.69463*8.6962*8.6969*8.69463
06/07/2018 21:35:00*8.6962*8.69615*8.69641*8.6946
06/07/2018 21:40:00*8.69615*8.6947*8.69641*8.6947
06/07/2018 21:45:00*8.6947*8.69385*8.69518*8.69367
06/07/2018 21:50:00*8.69385*8.69653*8.69654*8.69385
06/07/2018 21:55:00*8.69653*8.69721*8.69792*8.696
06/07/2018 22:00:00*8.69721*8.69832*8.69832*8.6964
06/07/2018 22:05:00*8.69832*8.69828*8.69867*8.6977
06/07/2018 22:10:00*8.69828*8.6967*8.69828*8.6965
06/07/2018 22:15:00*8.6967*8.6972*8.6978*8.6966
06/07/2018 22:20:00*8.6972*8.6976*8.6976*8.696
06/07/2018 22:25:00*8.6976*8.6988*8.6989*8.6972
06/07/2018 22:30:00*8.6988*8.70052*8.70052*8.6988
06/07/2018 22:35:00*8.70052*8.7013*8.7014*8.70026
06/07/2018 22:40:00*8.7013*8.702*8.702*8.7008
06/07/2018 22:45:00*8.702*8.7019*8.7022*8.7009
06/07/2018 22:50:00*8.7019*8.7016*8.7027*8.7016
06/07/2018 22:55:00*8.7016*8.7011*8.7019*8.7008
06/07/2018 23:00:00*8.7011*8.7006*8.70164*8.7006
06/07/2018 23:05:00*8.7006*8.7013*8.70211*8.7003
06/07/2018 23:10:00*8.7013*8.70326*8.70336*8.7013
06/07/2018 23:15:00*8.70326*8.70445*8.70497*8.7026
06/07/2018 23:20:00*8.70445*8.70571*8.70699*8.70437
06/07/2018 23:25:00*8.70571*8.70512*8.70617*8.70512
06/07/2018 23:30:00*8.70512*8.70664*8.70772*8.70498
06/07/2018 23:35:00*8.70664*8.70689*8.70741*8.70616
06/07/2018 23:40:00*8.70689*8.7055*8.70695*8.70499
06/07/2018 23:45:00*8.7055*8.70385*8.70562*8.70385
06/07/2018 23:50:00*8.70385*8.70293*8.70419*8.70214
06/07/2018 23:55:00*8.70293*8.70313*8.70417*8.70265
06/08/2018 00:00:00*8.70313*8.70239*8.70313*8.70221
06/08/2018 00:05:00*8.70239*8.70436*8.70436*8.70177
06/08/2018 00:10:00*8.70436*8.70375*8.70436*8.70331
06/08/2018 00:15:00*8.70375*8.70456*8.70528*8.70375
06/08/2018 00:20:00*8.70456*8.70469*8.7048*8.70387
06/08/2018 00:25:00*8.70469*8.7052*8.7065*8.7044
06/08/2018 00:30:00*8.7052*8.70477*8.7059*8.7039
06/08/2018 00:35:00*8.70477*8.70726*8.7084*8.70398
06/08/2018 00:40:00*8.70726*8.70533*8.7096*8.70475
06/08/2018 00:45:00*8.70533*8.70698*8.70698*8.70497
06/08/2018 00:50:00*8.70698*8.70487*8.70698*8.70463
06/08/2018 00:55:00*8.70487*8.7039*8.707*8.7034
06/08/2018 01:00:00*8.7039*8.7024*8.7047*8.70156
06/08/2018 01:05:00*8.7024*8.70082*8.7031*8.70047
06/08/2018 01:10:00*8.70082*8.70143*8.70156*8.70036
06/08/2018 01:15:00*8.70143*8.7031*8.70341*8.70143
06/08/2018 01:20:00*8.7031*8.7024*8.7039*8.70233
06/08/2018 01:25:00*8.7024*8.7027*8.70398*8.7022
06/08/2018 01:30:00*8.7027*8.703*8.7041*8.70222
06/08/2018 01:35:00*8.703*8.7036*8.7041*8.70256
06/08/2018 01:40:00*8.7036*8.70079*8.7039*8.70079
06/08/2018 01:45:00*8.70079*8.7014*8.7034*8.70079
06/08/2018 01:50:00*8.7014*8.69786*8.70167*8.69779
06/08/2018 01:55:00*8.69786*8.69778*8.69983*8.69749
06/08/2018 02:00:00*8.69778*8.70138*8.70165*8.69778
06/08/2018 02:05:00*8.70138*8.6962*8.7053*8.6961
06/08/2018 02:10:00*8.6962*8.7039*8.707*8.6962
06/08/2018 02:15:00*8.7039*8.70901*8.71131*8.7039
06/08/2018 02:20:00*8.70901*8.71908*8.71908*8.7067
06/08/2018 02:25:00*8.71908*8.7298*8.73141*8.71787
06/08/2018 02:30:00*8.7298*8.72942*8.73362*8.72503
06/08/2018 02:35:00*8.72942*8.7203*8.73322*8.7171
06/08/2018 02:40:00*8.7203*8.72211*8.7262*8.71927
06/08/2018 02:45:00*8.72211*8.72635*8.72635*8.72006
06/08/2018 02:50:00*8.72635*8.7329*8.73574*8.72635
06/08/2018 02:55:00*8.7329*8.73124*8.73339*8.7297
06/08/2018 03:00:00*8.73124*8.7284*8.73273*8.7284
06/08/2018 03:05:00*8.7284*8.73208*8.7345*8.7274
06/08/2018 03:10:00*8.73208*8.72465*8.73208*8.72329
06/08/2018 03:15:00*8.72465*8.73238*8.73342*8.7244
06/08/2018 03:20:00*8.73238*8.72791*8.73308*8.726
06/08/2018 03:25:00*8.72791*8.72831*8.73362*8.72769
06/08/2018 03:30:00*8.72831*8.7358*8.73919*8.72831
06/08/2018 03:35:00*8.7358*8.73483*8.7358*8.72978
06/08/2018 03:40:00*8.73483*8.73709*8.74059*8.73263
06/08/2018 03:45:00*8.73709*8.73911*8.7401*8.7332
06/08/2018 03:50:00*8.73911*8.73087*8.73911*8.73068
06/08/2018 03:55:00*8.73087*8.72291*8.7318*8.7224
06/08/2018 04:00:00*8.72291*8.7239*8.72541*8.72281
06/08/2018 04:05:00*8.7239*8.73731*8.73731*8.72211
06/08/2018 04:10:00*8.73731*8.74458*8.74582*8.73394
06/08/2018 04:15:00*8.74458*8.753*8.75723*8.74391
06/08/2018 04:20:00*8.753*8.7519*8.7546*8.74492
06/08/2018 04:25:00*8.7519*8.75637*8.76264*8.751
06/08/2018 04:30:00*8.75637*8.75527*8.7599*8.75463
06/08/2018 04:35:00*8.75527*8.7596*8.7596*8.7544
06/08/2018 04:40:00*8.7596*8.75302*8.7601*8.75302
06/08/2018 04:45:00*8.75302*8.7527*8.7536*8.7502
06/08/2018 04:50:00*8.7527*8.74316*8.75291*8.7429
06/08/2018 04:55:00*8.74316*8.74937*8.7497*8.74316
06/08/2018 05:00:00*8.74937*8.753*8.75348*8.7476
06/08/2018 05:05:00*8.753*8.7552*8.7572*8.7523
06/08/2018 05:10:00*8.7552*8.751*8.7555*8.74842
06/08/2018 05:15:00*8.751*8.7514*8.7518*8.7484
06/08/2018 05:20:00*8.7514*8.74752*8.7514*8.74704
06/08/2018 05:25:00*8.74752*8.751*8.7526*8.74738
06/08/2018 05:30:00*8.751*8.75108*8.7522*8.7487
06/08/2018 05:35:00*8.75108*8.7457*8.75164*8.7442
06/08/2018 05:40:00*8.7457*8.7439*8.749*8.74356
06/08/2018 05:45:00*8.7439*8.7425*8.745*8.73969
06/08/2018 05:50:00*8.7425*8.74714*8.74755*8.7413
06/08/2018 05:55:00*8.74714*8.75143*8.75258*8.74677
06/08/2018 06:00:00*8.75143*8.75296*8.75355*8.75055
06/08/2018 06:05:00*8.75296*8.7658*8.76657*8.75296
06/08/2018 06:10:00*8.7658*8.7626*8.7665*8.76247
06/08/2018 06:15:00*8.7626*8.7561*8.7627*8.756
06/08/2018 06:20:00*8.7561*8.7548*8.7578*8.75446
06/08/2018 06:25:00*8.7548*8.75452*8.7558*8.7523
06/08/2018 06:30:00*8.75452*8.74984*8.7556*8.7494
06/08/2018 06:35:00*8.74984*8.7483*8.7517*8.748
06/08/2018 06:40:00*8.7483*8.75292*8.7552*8.7478
06/08/2018 06:45:00*8.75292*8.7602*8.7623*8.75283
06/08/2018 06:50:00*8.7602*8.7627*8.7629*8.7582
06/08/2018 06:55:00*8.7627*8.7611*8.7637*8.7601
06/08/2018 07:00:00*8.7611*8.7661*8.7661*8.76
06/08/2018 07:05:00*8.7661*8.7695*8.7728*8.76492
06/08/2018 07:10:00*8.7695*8.7657*8.7695*8.76552
06/08/2018 07:15:00*8.7657*8.76963*8.77109*8.76552
06/08/2018 07:20:00*8.76963*8.7634*8.77037*8.76315
06/08/2018 07:25:00*8.7634*8.75858*8.7646*8.75828
06/08/2018 07:30:00*8.75858*8.7602*8.7602*8.75665
06/08/2018 07:35:00*8.7602*8.7609*8.7622*8.75984
06/08/2018 07:40:00*8.7609*8.7607*8.7631*8.75975
06/08/2018 07:45:00*8.7607*8.7497*8.761*8.7495
06/08/2018 07:50:00*8.7497*8.7502*8.7543*8.7494
06/08/2018 07:55:00*8.7502*8.7543*8.7553*8.7484
06/08/2018 08:00:00*8.7543*8.7526*8.7562*8.75098
06/08/2018 08:05:00*8.7526*8.7459*8.7537*8.7419
06/08/2018 08:10:00*8.7459*8.7483*8.7507*8.74386
06/08/2018 08:15:00*8.7483*8.7511*8.7519*8.74547
06/08/2018 08:20:00*8.7511*8.7501*8.7514*8.7485
06/08/2018 08:25:00*8.7501*8.7452*8.7502*8.7449
06/08/2018 08:30:00*8.7452*8.7455*8.7469*8.7438
06/08/2018 08:35:00*8.7455*8.74862*8.7494*8.7435
06/08/2018 08:40:00*8.74862*8.7532*8.7532*8.7467
06/08/2018 08:45:00*8.7532*8.75423*8.7594*8.7525
06/08/2018 08:50:00*8.75423*8.75492*8.7592*8.7541
06/08/2018 08:55:00*8.75492*8.7514*8.7557*8.7491
06/08/2018 09:00:00*8.7514*8.74579*8.7539*8.74479
06/08/2018 09:05:00*8.74579*8.7477*8.752*8.74297
06/08/2018 09:10:00*8.7477*8.7464*8.753*8.74466
06/08/2018 09:15:00*8.7464*8.7405*8.7464*8.73714
06/08/2018 09:20:00*8.7405*8.7345*8.7412*8.7338
06/08/2018 09:25:00*8.7345*8.7336*8.736*8.7308
06/08/2018 09:30:00*8.7336*8.7267*8.7357*8.7264
06/08/2018 09:35:00*8.7267*8.7286*8.73*8.7244
06/08/2018 09:40:00*8.7286*8.7272*8.7315*8.7242
06/08/2018 09:45:00*8.7272*8.73096*8.7333*8.7269
06/08/2018 09:50:00*8.73096*8.7291*8.73096*8.72717
06/08/2018 09:55:00*8.7291*8.72754*8.7304*8.72707
06/08/2018 10:00:00*8.72754*8.7263*8.7298*8.72478
06/08/2018 10:05:00*8.7263*8.7229*8.7277*8.7219
06/08/2018 10:10:00*8.7229*8.7225*8.724*8.7209
06/08/2018 10:15:00*8.7225*8.7294*8.7325*8.72201
06/08/2018 10:20:00*8.7294*8.7235*8.7298*8.7219
06/08/2018 10:25:00*8.7235*8.7267*8.7273*8.7199
06/08/2018 10:30:00*8.7267*8.72591*8.7286*8.72128
06/08/2018 10:35:00*8.72591*8.7256*8.72905*8.7188
06/08/2018 10:40:00*8.7256*8.7281*8.7286*8.72159
06/08/2018 10:45:00*8.7281*8.7322*8.7336*8.7271
06/08/2018 10:50:00*8.7322*8.7346*8.7352*8.7306
06/08/2018 10:55:00*8.7346*8.7314*8.7371*8.7295
06/08/2018 11:00:00*8.7314*8.72887*8.7341*8.72586
06/08/2018 11:05:00*8.72887*8.7284*8.7306*8.7248
06/08/2018 11:10:00*8.7284*8.7238*8.7288*8.72032
06/08/2018 11:15:00*8.7238*8.7203*8.7256*8.72
06/08/2018 11:20:00*8.7203*8.7223*8.7235*8.7201
06/08/2018 11:25:00*8.7223*8.7214*8.72321*8.7207
06/08/2018 11:30:00*8.7214*8.7215*8.7244*8.71928
06/08/2018 11:35:00*8.7215*8.7233*8.72346*8.7207
06/08/2018 11:40:00*8.7233*8.7264*8.7268*8.7224
06/08/2018 11:45:00*8.7264*8.72*8.7267*8.7198
06/08/2018 11:50:00*8.72*8.7191*8.7207*8.719
06/08/2018 11:55:00*8.7191*8.7182*8.7199*8.71756
06/08/2018 12:00:00*8.7182*8.7162*8.7188*8.7147
06/08/2018 12:05:00*8.7162*8.7169*8.7173*8.7157
06/08/2018 12:10:00*8.7169*8.7162*8.7177*8.71527
06/08/2018 12:15:00*8.7162*8.7188*8.7191*8.71516
06/08/2018 12:20:00*8.7188*8.7143*8.7196*8.7143
06/08/2018 12:25:00*8.7143*8.7147*8.7151*8.7107
06/08/2018 12:30:00*8.7147*8.7173*8.7194*8.7146
06/08/2018 12:35:00*8.7173*8.7165*8.7175*8.7159
06/08/2018 12:40:00*8.7165*8.7152*8.7165*8.7143
06/08/2018 12:45:00*8.7152*8.7195*8.7198*8.7152
06/08/2018 12:50:00*8.7195*8.7177*8.7195*8.717
06/08/2018 12:55:00*8.7177*8.7148*8.7178*8.7142
06/08/2018 13:00:00*8.7148*8.7109*8.715*8.7109
06/08/2018 13:05:00*8.7109*8.7147*8.7153*8.7103
06/08/2018 13:10:00*8.7147*8.7169*8.7171*8.7122
06/08/2018 13:15:00*8.7169*8.71389*8.7171*8.7126
06/08/2018 13:20:00*8.71389*8.71447*8.7157*8.7136
06/08/2018 13:25:00*8.71447*8.7071*8.7147*8.7052
06/08/2018 13:30:00*8.7071*8.7055*8.7095*8.7028
06/08/2018 13:35:00*8.7055*8.7129*8.7138*8.7054
06/08/2018 13:40:00*8.7129*8.7119*8.7154*8.7101
06/08/2018 13:45:00*8.7119*8.7045*8.7123*8.704
06/08/2018 13:50:00*8.7045*8.7081*8.7086*8.70315
06/08/2018 13:55:00*8.7081*8.7094*8.7105*8.7058
06/08/2018 14:00:00*8.7094*8.7095*8.7108*8.70727
06/08/2018 14:05:00*8.7095*8.7045*8.7095*8.7038
06/08/2018 14:10:00*8.7045*8.70608*8.7067*8.702
06/08/2018 14:15:00*8.70608*8.706*8.707*8.70553
06/08/2018 14:20:00*8.706*8.7093*8.7095*8.70565
06/08/2018 14:25:00*8.7093*8.70841*8.7097*8.70806
06/08/2018 14:30:00*8.70841*8.7092*8.7099*8.70803
06/08/2018 14:35:00*8.7092*8.7073*8.7092*8.7067
06/08/2018 14:40:00*8.7073*8.7087*8.7095*8.7057
06/08/2018 14:45:00*8.7087*8.7092*8.7107*8.7081
06/08/2018 14:50:00*8.7092*8.7086*8.7104*8.7083
06/08/2018 14:55:00*8.7086*8.7096*8.71*8.70689
06/08/2018 15:00:00*8.7096*8.709*8.7124*8.7077
06/08/2018 15:05:00*8.709*8.7107*8.7119*8.709
06/08/2018 15:10:00*8.7107*8.7128*8.714*8.7088
06/08/2018 15:15:00*8.7128*8.7082*8.7132*8.7059
06/08/2018 15:20:00*8.7082*8.7086*8.7097*8.70655
06/08/2018 15:25:00*8.7086*8.7063*8.7096*8.7057
06/08/2018 15:30:00*8.7063*8.7116*8.7122*8.7063
06/08/2018 15:35:00*8.7116*8.7138*8.7144*8.71016
06/08/2018 15:40:00*8.7138*8.7102*8.714*8.7085
06/08/2018 15:45:00*8.7102*8.7076*8.7106*8.70753
06/08/2018 15:50:00*8.7076*8.7119*8.7135*8.7073
06/08/2018 15:55:00*8.7119*8.7113*8.7133*8.7072
06/08/2018 16:00:00*8.7113*8.7112*8.7119*8.7075
06/08/2018 16:05:00*8.7112*8.7145*8.7153*8.71005
06/08/2018 16:10:00*8.7145*8.7123*8.7145*8.7102
06/08/2018 16:15:00*8.7123*8.7087*8.7139*8.70735
06/08/2018 16:20:00*8.7087*8.709*8.7103*8.7075
06/08/2018 16:25:00*8.709*8.7084*8.7104*8.7065
06/08/2018 16:30:00*8.7084*8.712*8.712*8.7071
06/08/2018 16:35:00*8.712*8.7109*8.7133*8.7044
06/08/2018 16:40:00*8.7109*8.7074*8.7137*8.7065
06/08/2018 16:45:00*8.7074*8.7108*8.7112*8.7025
06/08/2018 16:50:00*8.7108*8.7075*8.713*8.7058
06/08/2018 16:55:00*8.7075*8.70694*8.7099*8.70445
06/08/2018 17:00:00*8.70694*8.69904*8.70701*8.69842
