06/06/2018 17:05:00*8.7272*8.7284*8.7293*8.7261
06/06/2018 17:10:00*8.7284*8.7267*8.7298*8.7254
06/06/2018 17:15:00*8.7267*8.7268*8.7302*8.7258
06/06/2018 17:20:00*8.7268*8.7287*8.7291*8.7268
06/06/2018 17:25:00*8.7287*8.72798*8.7296*8.7275
06/06/2018 17:30:00*8.72798*8.7296*8.7297*8.7271
06/06/2018 17:35:00*8.7296*8.7277*8.7298*8.7256
06/06/2018 17:40:00*8.7277*8.7265*8.7289*8.7254
06/06/2018 17:45:00*8.7265*8.7266*8.7284*8.7258
06/06/2018 17:50:00*8.7266*8.7281*8.7282*8.72627
06/06/2018 17:55:00*8.7281*8.7256*8.7281*8.7255
06/06/2018 18:00:00*8.7256*8.7262*8.7262*8.7255
06/06/2018 18:05:00*8.7262*8.7261*8.7277*8.72576
06/06/2018 18:10:00*8.7261*8.72815*8.72819*8.726
06/06/2018 18:15:00*8.72815*8.72625*8.72866*8.72588
06/06/2018 18:20:00*8.72625*8.7273*8.7274*8.724
06/06/2018 18:25:00*8.7273*8.72222*8.728*8.71928
06/06/2018 18:30:00*8.72222*8.72275*8.72789*8.71899
06/06/2018 18:35:00*8.72275*8.72342*8.727*8.72257
06/06/2018 18:40:00*8.72342*8.72593*8.72876*8.72051
06/06/2018 18:45:00*8.72593*8.72124*8.72768*8.7191
06/06/2018 18:50:00*8.72124*8.72193*8.72781*8.72003
06/06/2018 18:55:00*8.72193*8.72386*8.72859*8.72033
06/06/2018 19:00:00*8.72386*8.72387*8.72712*8.7234
06/06/2018 19:05:00*8.72387*8.72521*8.72771*8.72387
06/06/2018 19:10:00*8.72521*8.72827*8.72972*8.72075
06/06/2018 19:15:00*8.72827*8.7296*8.72976*8.72827
06/06/2018 19:20:00*8.7296*8.73014*8.73014*8.72916
06/06/2018 19:25:00*8.73014*8.72883*8.73031*8.72723
06/06/2018 19:30:00*8.72883*8.72484*8.72913*8.72337
06/06/2018 19:35:00*8.72484*8.72486*8.72616*8.72325
06/06/2018 19:40:00*8.72486*8.72401*8.72503*8.72342
06/06/2018 19:45:00*8.72401*8.72336*8.72427*8.72263
06/06/2018 19:50:00*8.72336*8.7235*8.72381*8.72317
06/06/2018 19:55:00*8.7235*8.72605*8.72617*8.72341
06/06/2018 20:00:00*8.72605*8.72572*8.72652*8.72162
06/06/2018 20:05:00*8.72572*8.72398*8.7273*8.72387
06/06/2018 20:10:00*8.72398*8.72351*8.72466*8.72309
06/06/2018 20:15:00*8.72351*8.72141*8.72473*8.72087
06/06/2018 20:20:00*8.72141*8.71936*8.72162*8.71766
06/06/2018 20:25:00*8.71936*8.71683*8.71936*8.71619
06/06/2018 20:30:00*8.71683*8.71666*8.71699*8.71644
06/06/2018 20:35:00*8.71666*8.71651*8.71741*8.71586
06/06/2018 20:40:00*8.71651*8.71862*8.71874*8.7162
06/06/2018 20:45:00*8.71862*8.71643*8.72199*8.7139
06/06/2018 20:50:00*8.71643*8.71842*8.72301*8.71548
06/06/2018 20:55:00*8.71842*8.719*8.7229*8.71712
06/06/2018 21:00:00*8.719*8.71896*8.7223*8.71763
06/06/2018 21:05:00*8.71896*8.71891*8.71927*8.71787
06/06/2018 21:10:00*8.71891*8.7172*8.71937*8.7169
06/06/2018 21:15:00*8.7172*8.71517*8.7196*8.71455
06/06/2018 21:20:00*8.71517*8.7167*8.7199*8.7124
06/06/2018 21:25:00*8.7167*8.71409*8.7171*8.71278
06/06/2018 21:30:00*8.71409*8.7126*8.7143*8.71152
06/06/2018 21:35:00*8.7126*8.7108*8.7166*8.7099
06/06/2018 21:40:00*8.7108*8.7137*8.7137*8.7096
06/06/2018 21:45:00*8.7137*8.71135*8.7151*8.71109
06/06/2018 21:50:00*8.71135*8.71406*8.7143*8.7113
06/06/2018 21:55:00*8.71406*8.71363*8.71406*8.71172
06/06/2018 22:00:00*8.71363*8.71553*8.7159*8.71278
06/06/2018 22:05:00*8.71553*8.7143*8.716*8.71403
06/06/2018 22:10:00*8.7143*8.7124*8.71604*8.712
06/06/2018 22:15:00*8.7124*8.7143*8.7143*8.71189
06/06/2018 22:20:00*8.7143*8.7138*8.7143*8.7125
06/06/2018 22:25:00*8.7138*8.7152*8.7153*8.71303
06/06/2018 22:30:00*8.7152*8.7139*8.7152*8.71371
06/06/2018 22:35:00*8.7139*8.7151*8.7156*8.7137
06/06/2018 22:40:00*8.7151*8.71445*8.7155*8.71445
06/06/2018 22:45:00*8.71445*8.71371*8.71445*8.71352
06/06/2018 22:50:00*8.71371*8.71403*8.7143*8.71329
06/06/2018 22:55:00*8.71403*8.714*8.7141*8.71326
06/06/2018 23:00:00*8.714*8.715*8.7156*8.71343
06/06/2018 23:05:00*8.715*8.7143*8.716*8.71321
06/06/2018 23:10:00*8.7143*8.71181*8.7145*8.7117
06/06/2018 23:15:00*8.71181*8.7128*8.7133*8.71181
06/06/2018 23:20:00*8.7128*8.71281*8.7136*8.71254
06/06/2018 23:25:00*8.71281*8.71351*8.7141*8.71281
06/06/2018 23:30:00*8.71351*8.71373*8.7142*8.71258
06/06/2018 23:35:00*8.71373*8.7145*8.7146*8.71298
06/06/2018 23:40:00*8.7145*8.71577*8.71577*8.71434
06/06/2018 23:45:00*8.71577*8.71557*8.7159*8.7147
06/06/2018 23:50:00*8.71557*8.71574*8.71574*8.71478
06/06/2018 23:55:00*8.71574*8.71701*8.71701*8.7155
06/07/2018 00:05:00*8.71665*8.7173*8.71766*8.71634
06/07/2018 00:10:00*8.7173*8.71663*8.7173*8.7159
06/07/2018 00:15:00*8.71663*8.71621*8.71684*8.71599
06/07/2018 00:20:00*8.71621*8.71564*8.71673*8.71564
06/07/2018 00:25:00*8.71564*8.71509*8.71592*8.71497
06/07/2018 00:30:00*8.71509*8.71306*8.71509*8.71265
06/07/2018 00:35:00*8.71306*8.71139*8.71306*8.71114
06/07/2018 00:40:00*8.71139*8.7128*8.713*8.71118
06/07/2018 00:45:00*8.7128*8.71255*8.7132*8.71193
06/07/2018 00:50:00*8.71255*8.7136*8.7141*8.71229
06/07/2018 00:55:00*8.7136*8.7121*8.7139*8.711
06/07/2018 01:00:00*8.7121*8.71122*8.7121*8.71053
06/07/2018 01:05:00*8.71122*8.705*8.71122*8.7049
06/07/2018 01:10:00*8.705*8.70376*8.70571*8.7034
06/07/2018 01:15:00*8.70376*8.70422*8.70465*8.70376
06/07/2018 01:20:00*8.70422*8.70383*8.70445*8.70339
06/07/2018 01:25:00*8.70383*8.70356*8.70427*8.70274
06/07/2018 01:30:00*8.70356*8.69866*8.70356*8.69866
06/07/2018 01:35:00*8.69866*8.69977*8.7016*8.69866
06/07/2018 01:40:00*8.69977*8.70223*8.70223*8.69931
06/07/2018 01:45:00*8.70223*8.69657*8.70223*8.69657
06/07/2018 01:50:00*8.69657*8.69775*8.69893*8.69648
06/07/2018 01:55:00*8.69775*8.7*8.7001*8.6975
06/07/2018 02:00:00*8.7*8.69953*8.7005*8.6984
06/07/2018 02:05:00*8.69953*8.705*8.7065*8.69908
06/07/2018 02:10:00*8.705*8.70637*8.7075*8.70457
06/07/2018 02:15:00*8.70637*8.70075*8.70793*8.70023
06/07/2018 02:20:00*8.70075*8.7016*8.70407*8.69829
06/07/2018 02:25:00*8.7016*8.69829*8.70326*8.6962
06/07/2018 02:30:00*8.69829*8.69703*8.69902*8.693
06/07/2018 02:35:00*8.69703*8.69601*8.6982*8.69517
06/07/2018 02:40:00*8.69601*8.6913*8.6964*8.68976
06/07/2018 02:45:00*8.6913*8.69328*8.69691*8.6913
06/07/2018 02:50:00*8.69328*8.69398*8.69601*8.69196
06/07/2018 02:55:00*8.69398*8.68743*8.69398*8.6855
06/07/2018 03:00:00*8.68743*8.68546*8.68879*8.68485
06/07/2018 03:05:00*8.68546*8.67966*8.68686*8.67888
06/07/2018 03:10:00*8.67966*8.68025*8.68043*8.67761
06/07/2018 03:15:00*8.68025*8.67583*8.68139*8.67577
06/07/2018 03:20:00*8.67583*8.675*8.67583*8.67233
06/07/2018 03:25:00*8.675*8.66938*8.675*8.66825
06/07/2018 03:30:00*8.66938*8.67099*8.67173*8.6683
06/07/2018 03:35:00*8.67099*8.6724*8.67409*8.67076
06/07/2018 03:40:00*8.6724*8.669*8.67362*8.6685
06/07/2018 03:45:00*8.669*8.65824*8.6701*8.6558
06/07/2018 03:50:00*8.65824*8.66262*8.6627*8.65443
06/07/2018 03:55:00*8.66262*8.66581*8.66826*8.66253
06/07/2018 04:00:00*8.66581*8.6698*8.672*8.66564
06/07/2018 04:05:00*8.6698*8.67292*8.67356*8.6675
06/07/2018 04:10:00*8.67292*8.6746*8.6749*8.67276
06/07/2018 04:15:00*8.6746*8.67475*8.6773*8.671
06/07/2018 04:20:00*8.67475*8.6677*8.67515*8.6661
06/07/2018 04:25:00*8.6677*8.66597*8.6681*8.66002
06/07/2018 04:30:00*8.66597*8.65976*8.6662*8.65925
06/07/2018 04:35:00*8.65976*8.66306*8.66504*8.65933
06/07/2018 04:40:00*8.66306*8.66383*8.6646*8.65926
06/07/2018 04:45:00*8.66383*8.6681*8.6687*8.66039
06/07/2018 04:50:00*8.6681*8.66479*8.67139*8.66479
06/07/2018 04:55:00*8.66479*8.66119*8.66669*8.6609
06/07/2018 05:00:00*8.66119*8.6598*8.66473*8.65844
06/07/2018 05:05:00*8.6598*8.65926*8.6646*8.65888
06/07/2018 05:10:00*8.65926*8.65665*8.6595*8.65503
06/07/2018 05:15:00*8.65665*8.65456*8.65743*8.6537
06/07/2018 05:20:00*8.65456*8.6561*8.65639*8.65311
06/07/2018 05:25:00*8.6561*8.66092*8.6612*8.6559
06/07/2018 05:30:00*8.66092*8.6582*8.6613*8.6561
06/07/2018 05:35:00*8.6582*8.66235*8.66278*8.6573
06/07/2018 05:40:00*8.66235*8.66412*8.66567*8.66036
06/07/2018 05:45:00*8.66412*8.67*8.67061*8.6635
06/07/2018 05:50:00*8.67*8.67087*8.67203*8.66887
06/07/2018 05:55:00*8.67087*8.6702*8.67103*8.66516
06/07/2018 06:00:00*8.6702*8.67223*8.6758*8.6692
06/07/2018 06:05:00*8.67223*8.67297*8.67363*8.66795
06/07/2018 06:10:00*8.67297*8.67311*8.6752*8.672
06/07/2018 06:15:00*8.67311*8.67324*8.6748*8.67251
06/07/2018 06:20:00*8.67324*8.67353*8.67423*8.67127
06/07/2018 06:25:00*8.67353*8.67455*8.67549*8.6712
06/07/2018 06:30:00*8.67455*8.66801*8.67455*8.66565
06/07/2018 06:35:00*8.66801*8.66985*8.6711*8.66747
06/07/2018 06:40:00*8.66985*8.67095*8.67095*8.66854
06/07/2018 06:45:00*8.67095*8.669*8.67192*8.6676
06/07/2018 06:50:00*8.669*8.6675*8.669*8.6664
06/07/2018 06:55:00*8.6675*8.6676*8.66859*8.6646
06/07/2018 07:00:00*8.6676*8.66668*8.6688*8.6659
06/07/2018 07:05:00*8.66668*8.6574*8.66731*8.6554
06/07/2018 07:10:00*8.6574*8.6623*8.6633*8.65706
06/07/2018 07:15:00*8.6623*8.6573*8.6623*8.65397
06/07/2018 07:20:00*8.6573*8.6652*8.6656*8.6573
06/07/2018 07:25:00*8.6652*8.6672*8.66796*8.66449
06/07/2018 07:30:00*8.6672*8.67173*8.67222*8.66666
06/07/2018 07:35:00*8.67173*8.67525*8.67698*8.67063
06/07/2018 07:40:00*8.67525*8.6704*8.6754*8.6699
06/07/2018 07:45:00*8.6704*8.6744*8.67503*8.67025
06/07/2018 07:50:00*8.6744*8.66882*8.67536*8.66738
06/07/2018 07:55:00*8.66882*8.66678*8.67072*8.66678
06/07/2018 08:00:00*8.66678*8.6668*8.66974*8.66621
06/07/2018 08:05:00*8.6668*8.6666*8.66751*8.664
06/07/2018 08:10:00*8.6666*8.6605*8.6666*8.6599
06/07/2018 08:15:00*8.6605*8.6598*8.6649*8.6596
06/07/2018 08:20:00*8.6598*8.6616*8.66176*8.6589
06/07/2018 08:25:00*8.6616*8.66973*8.67016*8.66147
06/07/2018 08:30:00*8.66973*8.66559*8.6701*8.6649
06/07/2018 08:35:00*8.66559*8.66609*8.6685*8.6644
06/07/2018 08:40:00*8.66609*8.665*8.66757*8.6649
06/07/2018 08:45:00*8.665*8.6593*8.665*8.6582
06/07/2018 08:50:00*8.6593*8.65914*8.65989*8.6561
06/07/2018 08:55:00*8.65914*8.6641*8.66441*8.65863
06/07/2018 09:00:00*8.6641*8.6619*8.6678*8.6615
06/07/2018 09:05:00*8.6619*8.6622*8.6637*8.66039
06/07/2018 09:10:00*8.6622*8.66789*8.67159*8.66105
06/07/2018 09:15:00*8.66789*8.66143*8.6679*8.66112
06/07/2018 09:20:00*8.66143*8.6615*8.66242*8.6582
06/07/2018 09:25:00*8.6615*8.66837*8.669*8.6615
06/07/2018 09:30:00*8.66837*8.66719*8.6703*8.6652
06/07/2018 09:35:00*8.66719*8.6641*8.66764*8.66296
06/07/2018 09:40:00*8.6641*8.66818*8.6685*8.6632
06/07/2018 09:45:00*8.66818*8.66952*8.66952*8.66574
06/07/2018 09:50:00*8.66952*8.67673*8.6781*8.66432
06/07/2018 09:55:00*8.67673*8.67874*8.68068*8.67642
06/07/2018 10:00:00*8.67874*8.67665*8.6803*8.6763
06/07/2018 10:05:00*8.67665*8.672*8.6771*8.67012
06/07/2018 10:10:00*8.672*8.68207*8.68289*8.672
06/07/2018 10:15:00*8.68207*8.6782*8.68288*8.6763
06/07/2018 10:20:00*8.6782*8.67406*8.6818*8.67406
06/07/2018 10:25:00*8.67406*8.67658*8.67797*8.67265
06/07/2018 10:30:00*8.67658*8.67575*8.67863*8.67195
06/07/2018 10:35:00*8.67575*8.67525*8.67643*8.6711
06/07/2018 10:40:00*8.67525*8.6794*8.68137*8.67499
06/07/2018 10:45:00*8.6794*8.6744*8.6797*8.6744
06/07/2018 10:50:00*8.6744*8.67016*8.67598*8.66988
06/07/2018 10:55:00*8.67016*8.67488*8.67694*8.66961
06/07/2018 11:00:00*8.67488*8.6687*8.67755*8.66798
06/07/2018 11:05:00*8.6687*8.66924*8.6722*8.6678
06/07/2018 11:10:00*8.66924*8.66887*8.67213*8.66864
06/07/2018 11:15:00*8.66887*8.66246*8.66908*8.66164
06/07/2018 11:20:00*8.66246*8.66308*8.6647*8.66184
06/07/2018 11:25:00*8.66308*8.6666*8.6666*8.66251
06/07/2018 11:30:00*8.6666*8.66926*8.66946*8.6659
06/07/2018 11:35:00*8.66926*8.67265*8.67348*8.66877
06/07/2018 11:40:00*8.67265*8.67246*8.67464*8.67199
06/07/2018 11:45:00*8.67246*8.67603*8.67693*8.67029
06/07/2018 11:50:00*8.67603*8.67503*8.67845*8.67381
06/07/2018 11:55:00*8.67503*8.67924*8.67924*8.67483
06/07/2018 12:00:00*8.67924*8.681*8.68326*8.67878
06/07/2018 12:05:00*8.681*8.683*8.6835*8.6786
06/07/2018 12:10:00*8.683*8.67897*8.6838*8.67875
06/07/2018 12:15:00*8.67897*8.67776*8.6807*8.67776
06/07/2018 12:20:00*8.67776*8.6792*8.6805*8.67776
06/07/2018 12:25:00*8.6792*8.6817*8.6835*8.6791
06/07/2018 12:30:00*8.6817*8.6807*8.6825*8.6798
06/07/2018 12:35:00*8.6807*8.67982*8.6825*8.67976
06/07/2018 12:40:00*8.67982*8.6829*8.683*8.67957
06/07/2018 12:45:00*8.6829*8.6868*8.6875*8.6821
06/07/2018 12:50:00*8.6868*8.69095*8.6925*8.6857
06/07/2018 12:55:00*8.69095*8.6967*8.6971*8.6904
06/07/2018 13:00:00*8.6967*8.6904*8.6981*8.69
06/07/2018 13:05:00*8.6904*8.6867*8.692*8.6867
06/07/2018 13:10:00*8.6867*8.6895*8.6895*8.6867
06/07/2018 13:15:00*8.6895*8.6848*8.6899*8.6848
06/07/2018 13:20:00*8.6848*8.6869*8.6882*8.6845
06/07/2018 13:25:00*8.6869*8.6868*8.6877*8.6843
06/07/2018 13:30:00*8.6868*8.6864*8.6869*8.68451
06/07/2018 13:35:00*8.6864*8.68327*8.6874*8.6827
06/07/2018 13:40:00*8.68327*8.69685*8.6986*8.683
06/07/2018 13:45:00*8.69685*8.69707*8.69993*8.6942
06/07/2018 13:50:00*8.69707*8.6908*8.6979*8.6908
06/07/2018 13:55:00*8.6908*8.6907*8.6926*8.68967
06/07/2018 14:00:00*8.6907*8.69022*8.6918*8.68904
06/07/2018 14:05:00*8.69022*8.69161*8.69404*8.68946
06/07/2018 14:10:00*8.69161*8.69316*8.6933*8.68974
06/07/2018 14:15:00*8.69316*8.69105*8.69519*8.69032
06/07/2018 14:20:00*8.69105*8.6922*8.6933*8.68958
06/07/2018 14:25:00*8.6922*8.68976*8.6925*8.689
06/07/2018 14:30:00*8.68976*8.6861*8.68976*8.68379
06/07/2018 14:35:00*8.6861*8.68654*8.68654*8.68435
06/07/2018 14:40:00*8.68654*8.68458*8.68751*8.68337
06/07/2018 14:45:00*8.68458*8.68415*8.68555*8.68361
06/07/2018 14:50:00*8.68415*8.6844*8.6869*8.68415
06/07/2018 14:55:00*8.6844*8.6869*8.6874*8.68193
06/07/2018 15:00:00*8.6869*8.69262*8.69418*8.68681
06/07/2018 15:05:00*8.69262*8.69262*8.6951*8.6911
06/07/2018 15:10:00*8.69262*8.6918*8.6931*8.69021
06/07/2018 15:15:00*8.6918*8.69291*8.69328*8.691
06/07/2018 15:20:00*8.69291*8.69384*8.69629*8.69291
06/07/2018 15:25:00*8.69384*8.6953*8.6953*8.69292
06/07/2018 15:30:00*8.6953*8.69375*8.69552*8.69312
06/07/2018 15:35:00*8.69375*8.69511*8.6955*8.69371
06/07/2018 15:40:00*8.69511*8.6945*8.69524*8.6936
06/07/2018 15:45:00*8.6945*8.6964*8.6967*8.6943
06/07/2018 15:50:00*8.6964*8.6957*8.6965*8.69412
06/07/2018 15:55:00*8.6957*8.69458*8.6963*8.69348
06/07/2018 16:00:00*8.69458*8.69885*8.69896*8.6945
06/07/2018 16:05:00*8.69885*8.69847*8.69885*8.69659
06/07/2018 16:10:00*8.69847*8.6981*8.70083*8.6979
06/07/2018 16:15:00*8.6981*8.6954*8.6982*8.6937
06/07/2018 16:20:00*8.6954*8.6941*8.6979*8.6906
06/07/2018 16:25:00*8.6941*8.6959*8.6994*8.6896
06/07/2018 16:30:00*8.6959*8.6962*8.69917*8.6888
06/07/2018 16:35:00*8.6962*8.69023*8.7*8.689
06/07/2018 16:40:00*8.69023*8.6921*8.6971*8.69023
06/07/2018 16:45:00*8.6921*8.69334*8.6946*8.69165
06/07/2018 16:50:00*8.69334*8.6968*8.6983*8.69058
06/07/2018 16:55:00*8.6968*8.6921*8.6982*8.69193
06/07/2018 17:00:00*8.6921*8.69139*8.70091*8.68828
