06/05/2018 17:05:00*8.74418*8.7427*8.74418*8.73652
06/05/2018 17:10:00*8.7427*8.73747*8.7427*8.7365
06/05/2018 17:15:00*8.73747*8.73896*8.73896*8.7367
06/05/2018 17:20:00*8.73896*8.7421*8.7421*8.7378
06/05/2018 17:25:00*8.7421*8.73922*8.7421*8.73918
06/05/2018 17:30:00*8.73922*8.7385*8.73974*8.7384
06/05/2018 17:35:00*8.7385*8.74485*8.74558*8.7385
06/05/2018 17:40:00*8.74485*8.75078*8.75078*8.74403
06/05/2018 17:45:00*8.75078*8.74491*8.75532*8.74469
06/05/2018 17:50:00*8.74491*8.74573*8.7471*8.74444
06/05/2018 17:55:00*8.74573*8.7451*8.74774*8.7448
06/05/2018 18:00:00*8.7451*8.74581*8.74581*8.74441
06/05/2018 18:05:00*8.74581*8.74527*8.7479*8.74427
06/05/2018 18:10:00*8.74527*8.74502*8.74527*8.74466
06/05/2018 18:15:00*8.74502*8.74565*8.74619*8.74502
06/05/2018 18:20:00*8.74565*8.74697*8.74697*8.74456
06/05/2018 18:25:00*8.74697*8.7478*8.74917*8.74624
06/05/2018 18:30:00*8.7478*8.74723*8.74905*8.74659
06/05/2018 18:35:00*8.74723*8.74561*8.74723*8.74485
06/05/2018 18:40:00*8.74561*8.74431*8.74621*8.74392
06/05/2018 18:45:00*8.74431*8.74326*8.74654*8.74326
06/05/2018 18:50:00*8.74326*8.74478*8.74575*8.74326
06/05/2018 18:55:00*8.74478*8.74389*8.74547*8.74279
06/05/2018 19:00:00*8.74389*8.74632*8.74667*8.74191
06/05/2018 19:05:00*8.74632*8.74801*8.74801*8.74448
06/05/2018 19:10:00*8.74801*8.74816*8.74851*8.74794
06/05/2018 19:15:00*8.74816*8.74838*8.74845*8.74796
06/05/2018 19:20:00*8.74838*8.74591*8.74838*8.74585
06/05/2018 19:25:00*8.74591*8.74371*8.74591*8.74254
06/05/2018 19:30:00*8.74371*8.74675*8.74723*8.74333
06/05/2018 19:35:00*8.74675*8.74869*8.74904*8.7467
06/05/2018 19:40:00*8.74869*8.73995*8.74877*8.73844
06/05/2018 19:45:00*8.73995*8.73793*8.73995*8.7346
06/05/2018 19:50:00*8.73793*8.7367*8.73793*8.73647
06/05/2018 19:55:00*8.7367*8.74028*8.7403*8.73662
06/05/2018 20:00:00*8.74028*8.74052*8.741*8.73997
06/05/2018 20:05:00*8.74052*8.74251*8.743*8.73952
06/05/2018 20:10:00*8.74251*8.74155*8.7436*8.74107
06/05/2018 20:15:00*8.74155*8.74079*8.74249*8.74023
06/05/2018 20:20:00*8.74079*8.74097*8.74213*8.74079
06/05/2018 20:25:00*8.74097*8.7412*8.7418*8.74049
06/05/2018 20:30:00*8.7412*8.74113*8.7413*8.73849
06/05/2018 20:35:00*8.74113*8.74175*8.74182*8.74113
06/05/2018 20:40:00*8.74175*8.74292*8.74321*8.74145
06/05/2018 20:45:00*8.74292*8.7429*8.7441*8.74248
06/05/2018 20:50:00*8.7429*8.74234*8.74319*8.74203
06/05/2018 20:55:00*8.74234*8.74567*8.74567*8.74205
06/05/2018 21:00:00*8.74567*8.7418*8.74632*8.74113
06/05/2018 21:05:00*8.7418*8.74204*8.7425*8.7415
06/05/2018 21:10:00*8.74204*8.742*8.74325*8.74127
06/05/2018 21:15:00*8.742*8.7423*8.7425*8.74166
06/05/2018 21:20:00*8.7423*8.74211*8.7437*8.74145
06/05/2018 21:25:00*8.74211*8.74218*8.74263*8.74166
06/05/2018 21:30:00*8.74218*8.7402*8.74218*8.73978
06/05/2018 21:35:00*8.7402*8.7393*8.7402*8.73793
06/05/2018 21:40:00*8.7393*8.73946*8.7399*8.73861
06/05/2018 21:45:00*8.73946*8.73658*8.73946*8.73555
06/05/2018 21:50:00*8.73658*8.73563*8.73808*8.73387
06/05/2018 21:55:00*8.73563*8.73725*8.73762*8.73531
06/05/2018 22:00:00*8.73725*8.7395*8.73981*8.73718
06/05/2018 22:05:00*8.7395*8.73984*8.7414*8.73875
06/05/2018 22:10:00*8.73984*8.74233*8.74252*8.73984
06/05/2018 22:15:00*8.74233*8.74183*8.74233*8.74028
06/05/2018 22:20:00*8.74183*8.74125*8.7422*8.74116
06/05/2018 22:25:00*8.74125*8.74153*8.7419*8.74112
06/05/2018 22:30:00*8.74153*8.74283*8.7433*8.74122
06/05/2018 22:35:00*8.74283*8.74322*8.74437*8.74283
06/05/2018 22:40:00*8.74322*8.74435*8.7457*8.74295
06/05/2018 22:45:00*8.74435*8.74321*8.7453*8.74321
06/05/2018 22:50:00*8.74321*8.74281*8.74359*8.74281
06/05/2018 22:55:00*8.74281*8.74203*8.7437*8.74203
06/05/2018 23:00:00*8.74203*8.74222*8.74271*8.74193
06/05/2018 23:05:00*8.74222*8.74389*8.74408*8.74205
06/05/2018 23:10:00*8.74389*8.74344*8.74397*8.74299
06/05/2018 23:15:00*8.74344*8.74248*8.74344*8.74248
06/05/2018 23:20:00*8.74248*8.74079*8.74248*8.7398
06/05/2018 23:25:00*8.74079*8.74066*8.74086*8.74039
06/05/2018 23:30:00*8.74066*8.7401*8.7408*8.73982
06/05/2018 23:35:00*8.7401*8.7393*8.7406*8.7393
06/05/2018 23:40:00*8.7393*8.73939*8.7399*8.73908
06/05/2018 23:45:00*8.73939*8.73847*8.7399*8.73847
06/05/2018 23:50:00*8.73847*8.73702*8.73872*8.73654
06/05/2018 23:55:00*8.73702*8.7354*8.73724*8.73525
06/06/2018 00:05:00*8.73776*8.73726*8.73792*8.73686
06/06/2018 00:10:00*8.73726*8.73827*8.73827*8.73726
06/06/2018 00:15:00*8.73827*8.7395*8.73971*8.73774
06/06/2018 00:20:00*8.7395*8.74054*8.7406*8.73926
06/06/2018 00:25:00*8.74054*8.74371*8.7445*8.74052
06/06/2018 00:30:00*8.74371*8.74292*8.74371*8.74151
06/06/2018 00:35:00*8.74292*8.74258*8.74379*8.74177
06/06/2018 00:40:00*8.74258*8.73865*8.74258*8.73652
06/06/2018 00:45:00*8.73865*8.7388*8.7391*8.73809
06/06/2018 00:50:00*8.7388*8.73847*8.739*8.73832
06/06/2018 00:55:00*8.73847*8.73933*8.73942*8.73845
06/06/2018 01:00:00*8.73933*8.74048*8.74074*8.7387
06/06/2018 01:05:00*8.74048*8.74071*8.7423*8.7401
06/06/2018 01:10:00*8.74071*8.74067*8.7417*8.74041
06/06/2018 01:15:00*8.74067*8.73736*8.7413*8.73693
06/06/2018 01:20:00*8.73736*8.7365*8.7383*8.7353
06/06/2018 01:25:00*8.7365*8.7333*8.7374*8.7333
06/06/2018 01:30:00*8.7333*8.73187*8.7344*8.73166
06/06/2018 01:35:00*8.73187*8.73305*8.7337*8.73163
06/06/2018 01:40:00*8.73305*8.73202*8.73324*8.7302
06/06/2018 01:45:00*8.73202*8.73157*8.73375*8.73086
06/06/2018 01:50:00*8.73157*8.73502*8.7363*8.73142
06/06/2018 01:55:00*8.73502*8.7344*8.7352*8.73318
06/06/2018 02:00:00*8.7344*8.73754*8.7391*8.73436
06/06/2018 02:05:00*8.73754*8.73725*8.73988*8.73399
06/06/2018 02:10:00*8.73725*8.73217*8.73725*8.7304
06/06/2018 02:15:00*8.73217*8.73159*8.73446*8.72944
06/06/2018 02:20:00*8.73159*8.73118*8.73775*8.72989
06/06/2018 02:25:00*8.73118*8.72779*8.7318*8.7273
06/06/2018 02:30:00*8.72779*8.72458*8.7298*8.72441
06/06/2018 02:35:00*8.72458*8.7241*8.72676*8.7195
06/06/2018 02:40:00*8.7241*8.72435*8.72629*8.7238
06/06/2018 02:45:00*8.72435*8.72545*8.72603*8.7237
06/06/2018 02:50:00*8.72545*8.73005*8.73037*8.72447
06/06/2018 02:55:00*8.73005*8.73769*8.73823*8.73005
06/06/2018 03:00:00*8.73769*8.73627*8.73808*8.7323
06/06/2018 03:05:00*8.73627*8.71161*8.74116*8.70814
06/06/2018 03:10:00*8.71161*8.72379*8.72852*8.71068
06/06/2018 03:15:00*8.72379*8.71544*8.72401*8.71328
06/06/2018 03:20:00*8.71544*8.71795*8.71795*8.7109
06/06/2018 03:25:00*8.71795*8.7071*8.71897*8.70539
06/06/2018 03:30:00*8.7071*8.7118*8.71444*8.70632
06/06/2018 03:35:00*8.7118*8.71679*8.7184*8.70911
06/06/2018 03:40:00*8.71679*8.7124*8.71899*8.71083
06/06/2018 03:45:00*8.7124*8.71225*8.71281*8.7088
06/06/2018 03:50:00*8.71225*8.71658*8.7187*8.7116
06/06/2018 03:55:00*8.71658*8.71732*8.7204*8.71528
06/06/2018 04:00:00*8.71732*8.71408*8.72036*8.71348
06/06/2018 04:05:00*8.71408*8.7176*8.71932*8.71208
06/06/2018 04:10:00*8.7176*8.71865*8.72048*8.71601
06/06/2018 04:15:00*8.71865*8.72539*8.72667*8.71865
06/06/2018 04:20:00*8.72539*8.7317*8.7328*8.72512
06/06/2018 04:25:00*8.7317*8.73571*8.7361*8.73007
06/06/2018 04:30:00*8.73571*8.73202*8.7402*8.73202
06/06/2018 04:35:00*8.73202*8.7323*8.73411*8.7294
06/06/2018 04:40:00*8.7323*8.7374*8.7374*8.73163
06/06/2018 04:45:00*8.7374*8.7426*8.7426*8.73698
06/06/2018 04:50:00*8.7426*8.74015*8.74625*8.7398
06/06/2018 04:55:00*8.74015*8.7419*8.74322*8.73878
06/06/2018 05:00:00*8.7419*8.74785*8.74785*8.73843
06/06/2018 05:05:00*8.74785*8.7466*8.75052*8.74575
06/06/2018 05:10:00*8.7466*8.74426*8.7468*8.74041
06/06/2018 05:15:00*8.74426*8.74691*8.74712*8.74206
06/06/2018 05:20:00*8.74691*8.75029*8.7517*8.74577
06/06/2018 05:25:00*8.75029*8.7511*8.7522*8.74657
06/06/2018 05:30:00*8.7511*8.7462*8.7511*8.74324
06/06/2018 05:35:00*8.7462*8.73411*8.7463*8.73411
06/06/2018 05:40:00*8.73411*8.7364*8.7399*8.73296
06/06/2018 05:45:00*8.7364*8.7369*8.74081*8.7345
06/06/2018 05:50:00*8.7369*8.73672*8.7377*8.73432
06/06/2018 05:55:00*8.73672*8.73719*8.7397*8.73621
06/06/2018 06:00:00*8.73719*8.73122*8.7372*8.73122
06/06/2018 06:05:00*8.73122*8.73405*8.7345*8.729
06/06/2018 06:10:00*8.73405*8.73583*8.73583*8.73152
06/06/2018 06:15:00*8.73583*8.7372*8.7388*8.73583
06/06/2018 06:20:00*8.7372*8.7336*8.738*8.73292
06/06/2018 06:25:00*8.7336*8.7357*8.73723*8.7322
06/06/2018 06:30:00*8.7357*8.745*8.7452*8.73513
06/06/2018 06:35:00*8.745*8.74254*8.74611*8.74254
06/06/2018 06:40:00*8.74254*8.74143*8.74343*8.74063
06/06/2018 06:45:00*8.74143*8.74203*8.74403*8.7387
06/06/2018 06:50:00*8.74203*8.74257*8.74381*8.73962
06/06/2018 06:55:00*8.74257*8.7434*8.7459*8.74085
06/06/2018 07:00:00*8.7434*8.74057*8.7449*8.7401
06/06/2018 07:05:00*8.74057*8.7383*8.7436*8.73516
06/06/2018 07:10:00*8.7383*8.738*8.74*8.7376
06/06/2018 07:15:00*8.738*8.7319*8.7383*8.73107
06/06/2018 07:20:00*8.7319*8.73187*8.7319*8.7272
06/06/2018 07:25:00*8.73187*8.72516*8.73187*8.72364
06/06/2018 07:30:00*8.72516*8.72735*8.72818*8.72485
06/06/2018 07:35:00*8.72735*8.72435*8.7275*8.72435
06/06/2018 07:40:00*8.72435*8.73056*8.731*8.72332
06/06/2018 07:45:00*8.73056*8.73273*8.73513*8.72953
06/06/2018 07:50:00*8.73273*8.7374*8.73819*8.7327
06/06/2018 07:55:00*8.7374*8.7367*8.7398*8.7348
06/06/2018 08:00:00*8.7367*8.7312*8.737*8.7301
06/06/2018 08:05:00*8.7312*8.731*8.73175*8.7282
06/06/2018 08:10:00*8.731*8.73037*8.7315*8.72839
06/06/2018 08:15:00*8.73037*8.73396*8.73442*8.7288
06/06/2018 08:20:00*8.73396*8.73318*8.735*8.73131
06/06/2018 08:25:00*8.73318*8.7371*8.7375*8.7326
06/06/2018 08:30:00*8.7371*8.73438*8.7387*8.73438
06/06/2018 08:35:00*8.73438*8.7318*8.7358*8.7273
06/06/2018 08:40:00*8.7318*8.72951*8.734*8.72892
06/06/2018 08:45:00*8.72951*8.7321*8.73231*8.7277
06/06/2018 08:50:00*8.7321*8.7371*8.7371*8.73136
06/06/2018 08:55:00*8.7371*8.73079*8.7398*8.7298
06/06/2018 09:00:00*8.73079*8.73018*8.73221*8.7287
06/06/2018 09:05:00*8.73018*8.72982*8.7308*8.7288
06/06/2018 09:10:00*8.72982*8.72343*8.72982*8.72273
06/06/2018 09:15:00*8.72343*8.72912*8.72912*8.72245
06/06/2018 09:20:00*8.72912*8.72362*8.7296*8.72347
06/06/2018 09:25:00*8.72362*8.7254*8.7291*8.72362
06/06/2018 09:30:00*8.7254*8.7183*8.7255*8.7161
06/06/2018 09:35:00*8.7183*8.7155*8.7209*8.71537
06/06/2018 09:40:00*8.7155*8.71178*8.7157*8.71135
06/06/2018 09:45:00*8.71178*8.71023*8.7131*8.70734
06/06/2018 09:50:00*8.71023*8.7053*8.7107*8.70424
06/06/2018 09:55:00*8.7053*8.70885*8.7094*8.7035
06/06/2018 10:00:00*8.70885*8.71881*8.7192*8.70839
06/06/2018 10:05:00*8.71881*8.7257*8.72649*8.71661
06/06/2018 10:10:00*8.7257*8.7314*8.7318*8.72352
06/06/2018 10:15:00*8.7314*8.72363*8.7317*8.7226
06/06/2018 10:20:00*8.72363*8.72535*8.72544*8.7224
06/06/2018 10:25:00*8.72535*8.72663*8.728*8.7235
06/06/2018 10:30:00*8.72663*8.7277*8.7277*8.72322
06/06/2018 10:35:00*8.7277*8.72855*8.7303*8.72727
06/06/2018 10:40:00*8.72855*8.7302*8.7302*8.72457
06/06/2018 10:45:00*8.7302*8.72727*8.73211*8.72416
06/06/2018 10:50:00*8.72727*8.72658*8.7325*8.7245
06/06/2018 10:55:00*8.72658*8.73341*8.7337*8.72431
06/06/2018 11:00:00*8.73341*8.73257*8.7365*8.7249
06/06/2018 11:05:00*8.73257*8.7347*8.7348*8.7303
06/06/2018 11:10:00*8.7347*8.7368*8.7379*8.7343
06/06/2018 11:15:00*8.7368*8.7397*8.7412*8.73548
06/06/2018 11:20:00*8.7397*8.7392*8.742*8.7381
06/06/2018 11:25:00*8.7392*8.7351*8.7403*8.7351
06/06/2018 11:30:00*8.7351*8.7382*8.7388*8.7337
06/06/2018 11:35:00*8.7382*8.7412*8.7412*8.7371
06/06/2018 11:40:00*8.7412*8.7389*8.7413*8.7381
06/06/2018 11:45:00*8.7389*8.7346*8.7389*8.7346
06/06/2018 11:50:00*8.7346*8.7312*8.7346*8.7312
06/06/2018 11:55:00*8.7312*8.7286*8.7317*8.7286
06/06/2018 12:00:00*8.7286*8.7276*8.73013*8.7276
06/06/2018 12:05:00*8.7276*8.72963*8.7309*8.7269
06/06/2018 12:10:00*8.72963*8.73173*8.73251*8.72873
06/06/2018 12:15:00*8.73173*8.7298*8.7336*8.7298
06/06/2018 12:20:00*8.7298*8.7329*8.7337*8.7279
06/06/2018 12:25:00*8.7329*8.73327*8.736*8.73249
06/06/2018 12:30:00*8.73327*8.7292*8.7338*8.72913
06/06/2018 12:35:00*8.7292*8.73007*8.731*8.72891
06/06/2018 12:40:00*8.73007*8.73007*8.7316*8.72969
06/06/2018 12:45:00*8.73007*8.72925*8.7303*8.7279
06/06/2018 12:50:00*8.72925*8.72724*8.72925*8.72688
06/06/2018 12:55:00*8.72724*8.72954*8.7309*8.72724
06/06/2018 13:00:00*8.72954*8.7348*8.7366*8.72937
06/06/2018 13:05:00*8.7348*8.73561*8.737*8.73394
06/06/2018 13:10:00*8.73561*8.7337*8.7365*8.73275
06/06/2018 13:15:00*8.7337*8.73326*8.73386*8.73173
06/06/2018 13:20:00*8.73326*8.7292*8.7341*8.7285
06/06/2018 13:25:00*8.7292*8.73071*8.73071*8.7259
06/06/2018 13:30:00*8.73071*8.73056*8.73112*8.72663
06/06/2018 13:35:00*8.73056*8.73088*8.7326*8.73034
06/06/2018 13:40:00*8.73088*8.7311*8.73477*8.73056
06/06/2018 13:45:00*8.7311*8.72877*8.7322*8.7268
06/06/2018 13:50:00*8.72877*8.72953*8.73*8.72687
06/06/2018 13:55:00*8.72953*8.73061*8.7309*8.7293
06/06/2018 14:00:00*8.73061*8.7321*8.7321*8.7296
06/06/2018 14:05:00*8.7321*8.73112*8.7332*8.7306
06/06/2018 14:10:00*8.73112*8.72982*8.7345*8.7295
06/06/2018 14:15:00*8.72982*8.72835*8.7307*8.72778
06/06/2018 14:20:00*8.72835*8.72568*8.72884*8.72502
06/06/2018 14:25:00*8.72568*8.72604*8.72634*8.72529
06/06/2018 14:30:00*8.72604*8.7285*8.7292*8.72573
06/06/2018 14:35:00*8.7285*8.73013*8.7315*8.7283
06/06/2018 14:40:00*8.73013*8.72842*8.73013*8.72762
06/06/2018 14:45:00*8.72842*8.72769*8.72862*8.72726
06/06/2018 14:50:00*8.72769*8.72851*8.72865*8.72755
06/06/2018 14:55:00*8.72851*8.72816*8.72864*8.7271
06/06/2018 15:00:00*8.72816*8.7301*8.7301*8.7264
06/06/2018 15:05:00*8.7301*8.73*8.73012*8.7287
06/06/2018 15:10:00*8.73*8.72898*8.7311*8.72898
06/06/2018 15:15:00*8.72898*8.7309*8.7314*8.7288
06/06/2018 15:20:00*8.7309*8.7336*8.73376*8.72976
06/06/2018 15:25:00*8.7336*8.7311*8.7336*8.7311
06/06/2018 15:30:00*8.7311*8.73075*8.73199*8.7307
06/06/2018 15:35:00*8.73075*8.72916*8.73112*8.72916
06/06/2018 15:40:00*8.72916*8.72839*8.7299*8.72839
06/06/2018 15:45:00*8.72839*8.72909*8.72963*8.72838
06/06/2018 15:50:00*8.72909*8.73162*8.7319*8.72909
06/06/2018 15:55:00*8.73162*8.73167*8.73227*8.73125
06/06/2018 16:00:00*8.73167*8.73358*8.73395*8.73158
06/06/2018 16:05:00*8.73358*8.73493*8.7351*8.73358
06/06/2018 16:10:00*8.73493*8.73286*8.7353*8.73281
06/06/2018 16:15:00*8.73286*8.7303*8.7334*8.7299
06/06/2018 16:20:00*8.7303*8.7319*8.7319*8.7301
06/06/2018 16:25:00*8.7319*8.7301*8.7332*8.7264
06/06/2018 16:30:00*8.7301*8.73323*8.73388*8.7301
06/06/2018 16:35:00*8.73323*8.7308*8.73323*8.7296
06/06/2018 16:40:00*8.7308*8.7357*8.7375*8.7303
06/06/2018 16:45:00*8.7357*8.7307*8.7372*8.7285
06/06/2018 16:50:00*8.7307*8.7306*8.7338*8.7285
06/06/2018 16:55:00*8.7306*8.732*8.73214*8.72716
06/06/2018 17:00:00*8.732*8.7272*8.7324*8.7272
