06/04/2018 17:05:00*8.7531*8.7527*8.754*8.7487
06/04/2018 17:10:00*8.7527*8.75751*8.75751*8.7517
06/04/2018 17:15:00*8.75751*8.75522*8.75751*8.75409
06/04/2018 17:20:00*8.75522*8.756*8.75604*8.7543
06/04/2018 17:25:00*8.756*8.75608*8.75608*8.7547
06/04/2018 17:30:00*8.75608*8.75605*8.75614*8.7546
06/04/2018 17:35:00*8.75605*8.75433*8.75605*8.75412
06/04/2018 17:40:00*8.75433*8.75503*8.75503*8.7542
06/04/2018 17:45:00*8.75503*8.75573*8.75573*8.7544
06/04/2018 17:50:00*8.75573*8.75422*8.75573*8.75399
06/04/2018 17:55:00*8.75422*8.75503*8.75523*8.75396
06/04/2018 18:00:00*8.75503*8.75487*8.75516*8.75448
06/04/2018 18:05:00*8.75487*8.75656*8.75669*8.7546
06/04/2018 18:10:00*8.75656*8.7569*8.7569*8.75615
06/04/2018 18:15:00*8.7569*8.75587*8.7569*8.75587
06/04/2018 18:20:00*8.75587*8.7559*8.75622*8.75562
06/04/2018 18:25:00*8.7559*8.75507*8.75619*8.75507
06/04/2018 18:30:00*8.75507*8.75603*8.75617*8.75487
06/04/2018 18:35:00*8.75603*8.7562*8.75645*8.7555
06/04/2018 18:40:00*8.7562*8.75569*8.7562*8.75543
06/04/2018 18:45:00*8.75569*8.75582*8.75592*8.7556
06/04/2018 18:50:00*8.75582*8.75572*8.75582*8.75518
06/04/2018 18:55:00*8.75572*8.75515*8.75572*8.75482
06/04/2018 19:00:00*8.75515*8.7563*8.75645*8.75499
06/04/2018 19:05:00*8.7563*8.7572*8.7572*8.75558
06/04/2018 19:10:00*8.7572*8.75842*8.75848*8.75701
06/04/2018 19:15:00*8.75842*8.75838*8.75916*8.75838
06/04/2018 19:20:00*8.75838*8.75739*8.75866*8.75692
06/04/2018 19:25:00*8.75739*8.75867*8.75868*8.7573
06/04/2018 19:30:00*8.75867*8.75709*8.75867*8.75709
06/04/2018 19:35:00*8.75709*8.75811*8.75823*8.75709
06/04/2018 19:40:00*8.75811*8.75883*8.75884*8.75806
06/04/2018 19:45:00*8.75883*8.75887*8.7598*8.7588
06/04/2018 19:50:00*8.75887*8.75807*8.75928*8.75802
06/04/2018 19:55:00*8.75807*8.75721*8.75807*8.75615
06/04/2018 20:00:00*8.75721*8.7542*8.75721*8.7538
06/04/2018 20:05:00*8.7542*8.7543*8.75541*8.75302
06/04/2018 20:10:00*8.7543*8.75494*8.75551*8.75401
06/04/2018 20:15:00*8.75494*8.75375*8.75494*8.75318
06/04/2018 20:20:00*8.75375*8.75449*8.75449*8.75252
06/04/2018 20:25:00*8.75449*8.75496*8.75496*8.75371
06/04/2018 20:30:00*8.75496*8.7561*8.7561*8.75496
06/04/2018 20:35:00*8.7561*8.75604*8.7564*8.7549
06/04/2018 20:40:00*8.75604*8.75383*8.75604*8.75343
06/04/2018 20:45:00*8.75383*8.75628*8.7565*8.75369
06/04/2018 20:50:00*8.75628*8.7571*8.7579*8.75481
06/04/2018 20:55:00*8.7571*8.7598*8.7598*8.7569
06/04/2018 21:00:00*8.7598*8.75876*8.7598*8.7541
06/04/2018 21:05:00*8.75876*8.75787*8.7591*8.75674
06/04/2018 21:10:00*8.75787*8.75648*8.75787*8.75625
06/04/2018 21:15:00*8.75648*8.75841*8.7596*8.75648
06/04/2018 21:20:00*8.75841*8.76198*8.76266*8.75724
06/04/2018 21:25:00*8.76198*8.7603*8.76198*8.75978
06/04/2018 21:30:00*8.7603*8.75766*8.76053*8.75766
06/04/2018 21:35:00*8.75766*8.75651*8.7613*8.75639
06/04/2018 21:40:00*8.75651*8.75665*8.7581*8.75521
06/04/2018 21:45:00*8.75665*8.75664*8.75757*8.75491
06/04/2018 21:50:00*8.75664*8.758*8.7591*8.7535
06/04/2018 21:55:00*8.758*8.7569*8.758*8.756
06/04/2018 22:00:00*8.7569*8.75799*8.75799*8.7563
06/04/2018 22:05:00*8.75799*8.75923*8.76*8.75735
06/04/2018 22:10:00*8.75923*8.75843*8.7597*8.75791
06/04/2018 22:15:00*8.75843*8.76025*8.76087*8.75842
06/04/2018 22:20:00*8.76025*8.75858*8.7612*8.75832
06/04/2018 22:25:00*8.75858*8.75896*8.75976*8.7585
06/04/2018 22:30:00*8.75896*8.75837*8.75896*8.75768
06/04/2018 22:35:00*8.75837*8.75939*8.7598*8.75837
06/04/2018 22:40:00*8.75939*8.76003*8.76003*8.75895
06/04/2018 22:45:00*8.76003*8.76114*8.76186*8.76003
06/04/2018 22:50:00*8.76114*8.76019*8.76126*8.75936
06/04/2018 22:55:00*8.76019*8.76048*8.76048*8.75966
06/04/2018 23:00:00*8.76048*8.75962*8.76094*8.75943
06/04/2018 23:05:00*8.75962*8.75729*8.7604*8.75706
06/04/2018 23:10:00*8.75729*8.75717*8.7579*8.75675
06/04/2018 23:15:00*8.75717*8.7584*8.75886*8.75717
06/04/2018 23:20:00*8.7584*8.75728*8.75927*8.75679
06/04/2018 23:25:00*8.75728*8.7572*8.7574*8.75616
06/04/2018 23:30:00*8.7572*8.75707*8.7572*8.75632
06/04/2018 23:35:00*8.75707*8.75716*8.75753*8.7562
06/04/2018 23:40:00*8.75716*8.75793*8.75793*8.75674
06/04/2018 23:45:00*8.75793*8.75899*8.75934*8.75786
06/04/2018 23:50:00*8.75899*8.75778*8.75899*8.75674
06/04/2018 23:55:00*8.75778*8.757*8.758*8.756
06/05/2018 00:00:00*8.757*8.7584*8.7585*8.757
06/05/2018 00:05:00*8.7584*8.7593*8.75995*8.7584
06/05/2018 00:10:00*8.7593*8.75929*8.7599*8.75878
06/05/2018 00:15:00*8.75929*8.7601*8.7602*8.75895
06/05/2018 00:20:00*8.7601*8.7612*8.7619*8.7596
06/05/2018 00:25:00*8.7612*8.75987*8.7613*8.7591
06/05/2018 00:30:00*8.75987*8.75968*8.7604*8.75911
06/05/2018 00:35:00*8.75968*8.7605*8.7611*8.75922
06/05/2018 00:40:00*8.7605*8.7631*8.7632*8.7605
06/05/2018 00:45:00*8.7631*8.7637*8.7638*8.7621
06/05/2018 00:50:00*8.7637*8.7629*8.7639*8.7617
06/05/2018 00:55:00*8.7629*8.7623*8.7634*8.7617
06/05/2018 01:00:00*8.7623*8.7636*8.7641*8.7622
06/05/2018 01:05:00*8.7636*8.7637*8.7639*8.7621
06/05/2018 01:10:00*8.7637*8.7629*8.7638*8.7623
06/05/2018 01:15:00*8.7629*8.7645*8.7655*8.7629
06/05/2018 01:20:00*8.7645*8.76316*8.7652*8.763
06/05/2018 01:25:00*8.76316*8.7623*8.764*8.76195
06/05/2018 01:30:00*8.7623*8.7644*8.7648*8.76149
06/05/2018 01:35:00*8.7644*8.7627*8.7647*8.7621
06/05/2018 01:40:00*8.7627*8.763*8.7653*8.7624
06/05/2018 01:45:00*8.763*8.7627*8.7644*8.76241
06/05/2018 01:50:00*8.7627*8.76157*8.7629*8.76039
06/05/2018 01:55:00*8.76157*8.75862*8.7625*8.7577
06/05/2018 02:00:00*8.75862*8.7577*8.75948*8.7577
06/05/2018 02:05:00*8.7577*8.75874*8.76079*8.75684
06/05/2018 02:10:00*8.75874*8.75721*8.7608*8.75655
06/05/2018 02:15:00*8.75721*8.74966*8.75762*8.7495
06/05/2018 02:20:00*8.74966*8.75243*8.75386*8.7495
06/05/2018 02:25:00*8.75243*8.7491*8.755*8.7491
06/05/2018 02:30:00*8.7491*8.75148*8.75284*8.7491
06/05/2018 02:35:00*8.75148*8.75589*8.75926*8.7503
06/05/2018 02:40:00*8.75589*8.74486*8.75683*8.74433
06/05/2018 02:45:00*8.74486*8.75042*8.75191*8.74228
06/05/2018 02:50:00*8.75042*8.7435*8.75044*8.74196
06/05/2018 02:55:00*8.7435*8.74639*8.74821*8.7433
06/05/2018 03:00:00*8.74639*8.7401*8.74697*8.7395
06/05/2018 03:05:00*8.7401*8.73581*8.742*8.7354
06/05/2018 03:10:00*8.73581*8.73141*8.73591*8.73141
06/05/2018 03:15:00*8.73141*8.73565*8.7362*8.73103
06/05/2018 03:20:00*8.73565*8.7409*8.74156*8.73497
06/05/2018 03:25:00*8.7409*8.74597*8.74756*8.7409
06/05/2018 03:30:00*8.74597*8.747*8.74841*8.74414
06/05/2018 03:35:00*8.747*8.75034*8.75283*8.7464
06/05/2018 03:40:00*8.75034*8.75106*8.75152*8.7473
06/05/2018 03:45:00*8.75106*8.7493*8.7517*8.74801
06/05/2018 03:50:00*8.7493*8.73205*8.7499*8.73128
06/05/2018 03:55:00*8.73205*8.73338*8.73713*8.73182
06/05/2018 04:00:00*8.73338*8.7426*8.74375*8.73302
06/05/2018 04:05:00*8.7426*8.74932*8.74995*8.7414
06/05/2018 04:10:00*8.74932*8.74226*8.7499*8.74226
06/05/2018 04:15:00*8.74226*8.7435*8.7463*8.7356
06/05/2018 04:20:00*8.7435*8.74003*8.7448*8.7379
06/05/2018 04:25:00*8.74003*8.74315*8.74337*8.73881
06/05/2018 04:30:00*8.74315*8.7398*8.74382*8.7395
06/05/2018 04:35:00*8.7398*8.73565*8.7419*8.73527
06/05/2018 04:40:00*8.73565*8.7391*8.7418*8.73482
06/05/2018 04:45:00*8.7391*8.74157*8.742*8.73885
06/05/2018 04:50:00*8.74157*8.75005*8.75079*8.74157
06/05/2018 04:55:00*8.75005*8.74528*8.7538*8.74528
06/05/2018 05:00:00*8.74528*8.74904*8.7505*8.74506
06/05/2018 05:05:00*8.74904*8.74604*8.75012*8.74108
06/05/2018 05:10:00*8.74604*8.74613*8.74719*8.7451
06/05/2018 05:15:00*8.74613*8.75066*8.75121*8.74553
06/05/2018 05:20:00*8.75066*8.7501*8.75104*8.7484
06/05/2018 05:25:00*8.7501*8.75175*8.75208*8.74946
06/05/2018 05:30:00*8.75175*8.75069*8.752*8.74899
06/05/2018 05:35:00*8.75069*8.75431*8.75633*8.74886
06/05/2018 05:40:00*8.75431*8.74996*8.7546*8.7473
06/05/2018 05:45:00*8.74996*8.75405*8.75405*8.74976
06/05/2018 05:50:00*8.75405*8.75297*8.75618*8.75205
06/05/2018 05:55:00*8.75297*8.7516*8.754*8.75022
06/05/2018 06:00:00*8.7516*8.75068*8.7517*8.7502
06/05/2018 06:05:00*8.75068*8.75499*8.75523*8.74992
06/05/2018 06:10:00*8.75499*8.7532*8.75559*8.75312
06/05/2018 06:15:00*8.7532*8.7561*8.75693*8.75143
06/05/2018 06:20:00*8.7561*8.76201*8.76788*8.75587
06/05/2018 06:25:00*8.76201*8.756*8.76201*8.75582
06/05/2018 06:30:00*8.756*8.75704*8.7577*8.75389
06/05/2018 06:35:00*8.75704*8.75734*8.76208*8.75641
06/05/2018 06:40:00*8.75734*8.76248*8.7628*8.7561
06/05/2018 06:45:00*8.76248*8.7634*8.7661*8.76182
06/05/2018 06:50:00*8.7634*8.75987*8.7634*8.7592
06/05/2018 06:55:00*8.75987*8.7651*8.7656*8.757
06/05/2018 07:00:00*8.7651*8.77106*8.7732*8.7646
06/05/2018 07:05:00*8.77106*8.766*8.77203*8.7655
06/05/2018 07:10:00*8.766*8.76346*8.7666*8.7603
06/05/2018 07:15:00*8.76346*8.76431*8.7658*8.76316
06/05/2018 07:20:00*8.76431*8.7679*8.76908*8.76366
06/05/2018 07:25:00*8.7679*8.7674*8.7694*8.76723
06/05/2018 07:30:00*8.7674*8.76994*8.77035*8.7659
06/05/2018 07:35:00*8.76994*8.77371*8.77424*8.76977
06/05/2018 07:40:00*8.77371*8.77249*8.77397*8.77189
06/05/2018 07:45:00*8.77249*8.77177*8.77288*8.76975
06/05/2018 07:50:00*8.77177*8.77397*8.77561*8.77177
06/05/2018 07:55:00*8.77397*8.77517*8.77814*8.7732
06/05/2018 08:00:00*8.77517*8.77684*8.77895*8.77476
06/05/2018 08:05:00*8.77684*8.7744*8.7799*8.76944
06/05/2018 08:10:00*8.7744*8.78026*8.78026*8.76802
06/05/2018 08:15:00*8.78026*8.77775*8.78308*8.77755
06/05/2018 08:20:00*8.77775*8.78418*8.78523*8.77725
06/05/2018 08:25:00*8.78418*8.7899*8.7899*8.784
06/05/2018 08:30:00*8.7899*8.7865*8.7947*8.78571
06/05/2018 08:35:00*8.7865*8.78546*8.7888*8.78444
06/05/2018 08:40:00*8.78546*8.78265*8.78719*8.78256
06/05/2018 08:45:00*8.78265*8.7777*8.7839*8.77579
06/05/2018 08:50:00*8.7777*8.77639*8.77816*8.77547
06/05/2018 08:55:00*8.77639*8.7756*8.7771*8.7752
06/05/2018 09:00:00*8.7756*8.77667*8.77726*8.7731
06/05/2018 09:05:00*8.77667*8.78164*8.7852*8.77667
06/05/2018 09:10:00*8.78164*8.7769*8.78164*8.7748
06/05/2018 09:15:00*8.7769*8.76688*8.7778*8.76587
06/05/2018 09:20:00*8.76688*8.77438*8.77469*8.76666
06/05/2018 09:25:00*8.77438*8.77259*8.7746*8.7697
06/05/2018 09:30:00*8.77259*8.7654*8.77437*8.76487
06/05/2018 09:35:00*8.7654*8.76977*8.77062*8.7654
06/05/2018 09:40:00*8.76977*8.77408*8.77408*8.76952
06/05/2018 09:45:00*8.77408*8.7738*8.7756*8.77227
06/05/2018 09:50:00*8.7738*8.77991*8.78299*8.7738
06/05/2018 09:55:00*8.77991*8.7787*8.78279*8.7786
06/05/2018 10:00:00*8.7787*8.7728*8.7794*8.77259
06/05/2018 10:05:00*8.7728*8.78669*8.78905*8.7728
06/05/2018 10:10:00*8.78669*8.7851*8.78916*8.7817
06/05/2018 10:15:00*8.7851*8.78406*8.78649*8.78192
06/05/2018 10:20:00*8.78406*8.78886*8.7922*8.7837
06/05/2018 10:25:00*8.78886*8.79001*8.79099*8.78824
06/05/2018 10:30:00*8.79001*8.78813*8.79115*8.7874
06/05/2018 10:35:00*8.78813*8.7885*8.79183*8.78734
06/05/2018 10:40:00*8.7885*8.78976*8.79134*8.78798
06/05/2018 10:45:00*8.78976*8.78786*8.78976*8.78543
06/05/2018 10:50:00*8.78786*8.7902*8.79141*8.78786
06/05/2018 10:55:00*8.7902*8.78715*8.79096*8.78534
06/05/2018 11:00:00*8.78715*8.7817*8.78821*8.7783
06/05/2018 11:05:00*8.7817*8.78266*8.7846*8.78
06/05/2018 11:10:00*8.78266*8.78003*8.78341*8.77842
06/05/2018 11:15:00*8.78003*8.77536*8.78062*8.77277
06/05/2018 11:20:00*8.77536*8.77325*8.7756*8.771
06/05/2018 11:25:00*8.77325*8.77723*8.77798*8.77271
06/05/2018 11:30:00*8.77723*8.77727*8.78103*8.77681
06/05/2018 11:35:00*8.77727*8.77709*8.77893*8.77554
06/05/2018 11:40:00*8.77709*8.7755*8.77746*8.77346
06/05/2018 11:45:00*8.7755*8.7761*8.77844*8.77411
06/05/2018 11:50:00*8.7761*8.77784*8.77857*8.77457
06/05/2018 11:55:00*8.77784*8.7776*8.7808*8.7757
06/05/2018 12:00:00*8.7776*8.7772*8.77842*8.7758
06/05/2018 12:05:00*8.7772*8.7634*8.7795*8.75822
06/05/2018 12:10:00*8.7634*8.76714*8.7677*8.761
06/05/2018 12:15:00*8.76714*8.75298*8.7678*8.75163
06/05/2018 12:20:00*8.75298*8.7502*8.75337*8.74869
06/05/2018 12:25:00*8.7502*8.74441*8.7502*8.74375
06/05/2018 12:30:00*8.74441*8.74592*8.7488*8.74232
06/05/2018 12:35:00*8.74592*8.74792*8.74792*8.7411
06/05/2018 12:40:00*8.74792*8.75238*8.7535*8.7477
06/05/2018 12:45:00*8.75238*8.7537*8.7545*8.75155
06/05/2018 12:50:00*8.7537*8.7519*8.7572*8.7519
06/05/2018 12:55:00*8.7519*8.74996*8.7545*8.74963
06/05/2018 13:00:00*8.74996*8.752*8.7535*8.7475
06/05/2018 13:05:00*8.752*8.74767*8.752*8.7436
06/05/2018 13:10:00*8.74767*8.74036*8.74767*8.73893
06/05/2018 13:15:00*8.74036*8.74141*8.74497*8.74036
06/05/2018 13:20:00*8.74141*8.74539*8.74539*8.74111
06/05/2018 13:25:00*8.74539*8.74175*8.74539*8.74131
06/05/2018 13:30:00*8.74175*8.74501*8.7455*8.74175
06/05/2018 13:35:00*8.74501*8.7499*8.7502*8.743
06/05/2018 13:40:00*8.7499*8.74992*8.74992*8.74729
06/05/2018 13:45:00*8.74992*8.74562*8.75122*8.74562
06/05/2018 13:50:00*8.74562*8.74308*8.74751*8.74303
06/05/2018 13:55:00*8.74308*8.74791*8.7493*8.74173
06/05/2018 14:00:00*8.74791*8.7446*8.7483*8.7443
06/05/2018 14:05:00*8.7446*8.74656*8.7471*8.74329
06/05/2018 14:10:00*8.74656*8.74765*8.74833*8.74455
06/05/2018 14:15:00*8.74765*8.74882*8.7498*8.74688
06/05/2018 14:20:00*8.74882*8.74894*8.7494*8.74688
06/05/2018 14:25:00*8.74894*8.7515*8.7515*8.74857
06/05/2018 14:30:00*8.7515*8.7485*8.7516*8.74793
06/05/2018 14:35:00*8.7485*8.7475*8.749*8.7472
06/05/2018 14:40:00*8.7475*8.7509*8.751*8.747
06/05/2018 14:45:00*8.7509*8.7513*8.7519*8.75
06/05/2018 14:50:00*8.7513*8.74976*8.7523*8.74976
06/05/2018 14:55:00*8.74976*8.7482*8.7506*8.74801
06/05/2018 15:00:00*8.7482*8.7517*8.7526*8.7478
06/05/2018 15:05:00*8.7517*8.754*8.7541*8.7511
06/05/2018 15:10:00*8.754*8.7537*8.7547*8.7532
06/05/2018 15:15:00*8.7537*8.75826*8.7583*8.7535
06/05/2018 15:20:00*8.75826*8.75859*8.75896*8.75753
06/05/2018 15:25:00*8.75859*8.7568*8.75859*8.75654
06/05/2018 15:30:00*8.7568*8.75743*8.75923*8.7568
06/05/2018 15:35:00*8.75743*8.7552*8.75806*8.75497
06/05/2018 15:40:00*8.7552*8.7478*8.7552*8.7478
06/05/2018 15:45:00*8.7478*8.74936*8.75069*8.74701
06/05/2018 15:50:00*8.74936*8.75664*8.7567*8.7486
06/05/2018 15:55:00*8.75664*8.75549*8.75665*8.75549
06/05/2018 16:00:00*8.75549*8.75813*8.75813*8.75448
06/05/2018 16:05:00*8.75813*8.7581*8.759*8.75704
06/05/2018 16:10:00*8.7581*8.758*8.7584*8.7573
06/05/2018 16:15:00*8.758*8.7569*8.7585*8.7567
06/05/2018 16:20:00*8.7569*8.756*8.7582*8.7548
06/05/2018 16:25:00*8.756*8.7503*8.7561*8.7473
06/05/2018 16:30:00*8.7503*8.7488*8.75146*8.7485
06/05/2018 16:35:00*8.7488*8.75014*8.7514*8.74868
06/05/2018 16:40:00*8.75014*8.74898*8.7513*8.74876
06/05/2018 16:45:00*8.74898*8.74794*8.74953*8.74794
06/05/2018 16:50:00*8.74794*8.7475*8.74955*8.74712
06/05/2018 16:55:00*8.7475*8.74843*8.7505*8.74713
06/05/2018 17:00:00*8.74843*8.74418*8.7494*8.74231
