06/03/2018 17:05:00*8.81449*8.81449*8.81449*8.81449
06/03/2018 17:10:00*8.81449*8.80941*8.819*8.80941
06/03/2018 17:15:00*8.80941*8.8089*8.8243*8.8089
06/03/2018 17:20:00*8.8089*8.8228*8.8231*8.80772
06/03/2018 17:25:00*8.8228*8.80699*8.8232*8.80699
06/03/2018 17:30:00*8.80699*8.815*8.8253*8.8059
06/03/2018 17:35:00*8.815*8.81559*8.81973*8.8129
06/03/2018 17:40:00*8.81559*8.81609*8.81811*8.81559
06/03/2018 17:45:00*8.81609*8.8222*8.8222*8.81609
06/03/2018 17:50:00*8.8222*8.81737*8.8226*8.80971
06/03/2018 17:55:00*8.81737*8.81778*8.82054*8.811
06/03/2018 18:00:00*8.81778*8.81933*8.81933*8.81485
06/03/2018 18:05:00*8.81933*8.8226*8.8268*8.81823
06/03/2018 18:10:00*8.8226*8.8183*8.8265*8.81194
06/03/2018 18:15:00*8.8183*8.8165*8.821*8.813
06/03/2018 18:20:00*8.8165*8.8165*8.8251*8.814
06/03/2018 18:25:00*8.8165*8.8165*8.8191*8.81372
06/03/2018 18:30:00*8.8165*8.8173*8.8195*8.81456
06/03/2018 18:35:00*8.8173*8.8165*8.8174*8.8138
06/03/2018 18:40:00*8.8165*8.8164*8.8175*8.81385
06/03/2018 18:45:00*8.8164*8.8168*8.8183*8.814
06/03/2018 18:50:00*8.8168*8.8172*8.8191*8.81501
06/03/2018 18:55:00*8.8172*8.8172*8.819*8.81477
06/03/2018 19:00:00*8.8172*8.819*8.8192*8.817
06/03/2018 19:05:00*8.819*8.8165*8.8196*8.8165
06/03/2018 19:10:00*8.8165*8.81587*8.8165*8.81501
06/03/2018 19:15:00*8.81587*8.8159*8.8165*8.81529
06/03/2018 19:20:00*8.8159*8.816*8.8171*8.81559
06/03/2018 19:25:00*8.816*8.8197*8.8212*8.8137
06/03/2018 19:30:00*8.8197*8.818*8.8229*8.8145
06/03/2018 19:35:00*8.818*8.8204*8.8232*8.81525
06/03/2018 19:40:00*8.8204*8.8213*8.8244*8.8195
06/03/2018 19:45:00*8.8213*8.8209*8.82338*8.8169
06/03/2018 19:50:00*8.8209*8.8189*8.8212*8.8182
06/03/2018 19:55:00*8.8189*8.8152*8.8199*8.8152
06/03/2018 20:00:00*8.8152*8.8186*8.8186*8.81302
06/03/2018 20:05:00*8.8186*8.811*8.82007*8.809
06/03/2018 20:10:00*8.811*8.8099*8.8123*8.8086
06/03/2018 20:15:00*8.8099*8.81068*8.811*8.8088
06/03/2018 20:20:00*8.81068*8.8116*8.81176*8.80948
06/03/2018 20:25:00*8.8116*8.81102*8.81287*8.81012
06/03/2018 20:30:00*8.81102*8.8118*8.81236*8.8101
06/03/2018 20:35:00*8.8118*8.8096*8.81228*8.80946
06/03/2018 20:40:00*8.8096*8.8066*8.8106*8.8064
06/03/2018 20:45:00*8.8066*8.8083*8.809*8.8066
06/03/2018 20:50:00*8.8083*8.8069*8.8095*8.8069
06/03/2018 20:55:00*8.8069*8.8051*8.809*8.8036
06/03/2018 21:00:00*8.8051*8.808*8.8138*8.8047
06/03/2018 21:05:00*8.808*8.8084*8.81*8.8073
06/03/2018 21:10:00*8.8084*8.8088*8.8096*8.8081
06/03/2018 21:15:00*8.8088*8.81221*8.8127*8.8083
06/03/2018 21:20:00*8.81221*8.8134*8.8138*8.8115
06/03/2018 21:25:00*8.8134*8.8121*8.8141*8.812
06/03/2018 21:30:00*8.8121*8.80922*8.8129*8.80873
06/03/2018 21:35:00*8.80922*8.8032*8.8108*8.80242
06/03/2018 21:40:00*8.8032*8.8033*8.8039*8.8021
06/03/2018 21:45:00*8.8033*8.8037*8.8042*8.80251
06/03/2018 21:50:00*8.8037*8.8015*8.8047*8.8005
06/03/2018 21:55:00*8.8015*8.7997*8.8029*8.7989
06/03/2018 22:00:00*8.7997*8.8009*8.8033*8.7993
06/03/2018 22:05:00*8.8009*8.8019*8.8026*8.79887
06/03/2018 22:10:00*8.8019*8.8016*8.8034*8.7998
06/03/2018 22:15:00*8.8016*8.8012*8.803*8.8005
06/03/2018 22:20:00*8.8012*8.8039*8.8052*8.8012
06/03/2018 22:25:00*8.8039*8.804*8.8045*8.80081
06/03/2018 22:30:00*8.804*8.8038*8.8046*8.8034
06/03/2018 22:35:00*8.8038*8.8037*8.805*8.8028
06/03/2018 22:40:00*8.8037*8.80376*8.8047*8.80227
06/03/2018 22:45:00*8.80376*8.80293*8.80376*8.80214
06/03/2018 22:50:00*8.80293*8.80322*8.80322*8.80078
06/03/2018 22:55:00*8.80322*8.80219*8.80334*8.80196
06/03/2018 23:00:00*8.80219*8.80238*8.80256*8.8007
06/03/2018 23:05:00*8.80238*8.8008*8.80303*8.79935
06/03/2018 23:10:00*8.8008*8.80148*8.8018*8.80067
06/03/2018 23:15:00*8.80148*8.79843*8.80148*8.7983
06/03/2018 23:20:00*8.79843*8.79842*8.79906*8.79685
06/03/2018 23:25:00*8.79842*8.7967*8.79882*8.79588
06/03/2018 23:30:00*8.7967*8.79615*8.79765*8.79539
06/03/2018 23:35:00*8.79615*8.79561*8.798*8.79543
06/03/2018 23:40:00*8.79561*8.79771*8.79797*8.79549
06/03/2018 23:45:00*8.79771*8.79638*8.79783*8.7962
06/03/2018 23:50:00*8.79638*8.7949*8.7983*8.79242
06/03/2018 23:55:00*8.7949*8.7936*8.7951*8.79315
06/04/2018 00:05:00*8.7937*8.7949*8.7949*8.79262
06/04/2018 00:10:00*8.7949*8.795*8.7952*8.7932
06/04/2018 00:15:00*8.795*8.7939*8.7955*8.7935
06/04/2018 00:20:00*8.7939*8.79476*8.796*8.7938
06/04/2018 00:25:00*8.79476*8.7947*8.7951*8.7936
06/04/2018 00:30:00*8.7947*8.7947*8.7953*8.79361
06/04/2018 00:35:00*8.7947*8.7959*8.7959*8.79457
06/04/2018 00:40:00*8.7959*8.79671*8.79689*8.7946
06/04/2018 00:45:00*8.79671*8.79864*8.79864*8.79625
06/04/2018 00:50:00*8.79864*8.79981*8.79991*8.79846
06/04/2018 00:55:00*8.79981*8.79936*8.79989*8.79792
06/04/2018 01:00:00*8.79936*8.79861*8.79995*8.79799
06/04/2018 01:05:00*8.79861*8.79989*8.80022*8.79846
06/04/2018 01:10:00*8.79989*8.7987*8.8005*8.7986
06/04/2018 01:15:00*8.7987*8.7988*8.8*8.7981
06/04/2018 01:20:00*8.7988*8.7986*8.8001*8.79852
06/04/2018 01:25:00*8.7986*8.79695*8.7995*8.7968
06/04/2018 01:30:00*8.79695*8.7942*8.7975*8.7939
06/04/2018 01:35:00*8.7942*8.795*8.7951*8.7942
06/04/2018 01:40:00*8.795*8.79601*8.79635*8.79411
06/04/2018 01:45:00*8.79601*8.79769*8.79827*8.79598
06/04/2018 01:50:00*8.79769*8.79496*8.79776*8.79496
06/04/2018 01:55:00*8.79496*8.79404*8.79557*8.79385
06/04/2018 02:00:00*8.79404*8.79765*8.79765*8.79394
06/04/2018 02:05:00*8.79765*8.80024*8.8022*8.79762
06/04/2018 02:10:00*8.80024*8.80399*8.80417*8.79917
06/04/2018 02:15:00*8.80399*8.80216*8.80499*8.80045
06/04/2018 02:20:00*8.80216*8.8023*8.8033*8.79976
06/04/2018 02:25:00*8.8023*8.8005*8.80348*8.79923
06/04/2018 02:30:00*8.8005*8.7975*8.8007*8.79345
06/04/2018 02:35:00*8.7975*8.796*8.7988*8.79434
06/04/2018 02:40:00*8.796*8.8038*8.8058*8.796
06/04/2018 02:45:00*8.8038*8.8064*8.8064*8.8037
06/04/2018 02:50:00*8.8064*8.8027*8.8068*8.8024
06/04/2018 02:55:00*8.8027*8.7958*8.8037*8.7957
06/04/2018 03:00:00*8.7958*8.7977*8.7996*8.795
06/04/2018 03:05:00*8.7977*8.79974*8.8017*8.7968
06/04/2018 03:10:00*8.79974*8.7995*8.8022*8.7991
06/04/2018 03:15:00*8.7995*8.7907*8.7999*8.78971
06/04/2018 03:20:00*8.7907*8.7826*8.7913*8.7826
06/04/2018 03:25:00*8.7826*8.77992*8.7831*8.77805
06/04/2018 03:30:00*8.77992*8.76708*8.78142*8.76645
06/04/2018 03:35:00*8.76708*8.7678*8.77208*8.7658
06/04/2018 03:40:00*8.7678*8.7741*8.77801*8.76649
06/04/2018 03:45:00*8.7741*8.77532*8.77553*8.7696
06/04/2018 03:50:00*8.77532*8.77369*8.77742*8.77289
06/04/2018 03:55:00*8.77369*8.7746*8.77523*8.77165
06/04/2018 04:00:00*8.7746*8.7737*8.7789*8.7729
06/04/2018 04:05:00*8.7737*8.7726*8.77702*8.7717
06/04/2018 04:10:00*8.7726*8.77684*8.77714*8.77114
06/04/2018 04:15:00*8.77684*8.77458*8.77684*8.77241
06/04/2018 04:20:00*8.77458*8.77083*8.7753*8.77006
06/04/2018 04:25:00*8.77083*8.7689*8.77128*8.76851
06/04/2018 04:30:00*8.7689*8.76775*8.77164*8.76639
06/04/2018 04:35:00*8.76775*8.76724*8.76856*8.76418
06/04/2018 04:40:00*8.76724*8.76113*8.76802*8.75892
06/04/2018 04:45:00*8.76113*8.7624*8.76822*8.76113
06/04/2018 04:50:00*8.7624*8.75944*8.765*8.75811
06/04/2018 04:55:00*8.75944*8.76403*8.76438*8.7582
06/04/2018 05:00:00*8.76403*8.76445*8.76971*8.76283
06/04/2018 05:05:00*8.76445*8.76208*8.76713*8.7603
06/04/2018 05:10:00*8.76208*8.75668*8.76272*8.75383
06/04/2018 05:15:00*8.75668*8.75804*8.75922*8.75486
06/04/2018 05:20:00*8.75804*8.75613*8.76197*8.75608
06/04/2018 05:25:00*8.75613*8.75086*8.75747*8.74861
06/04/2018 05:30:00*8.75086*8.7496*8.75142*8.74802
06/04/2018 05:35:00*8.7496*8.7488*8.75157*8.74857
06/04/2018 05:40:00*8.7488*8.74899*8.75006*8.7457
06/04/2018 05:45:00*8.74899*8.74439*8.75091*8.74437
06/04/2018 05:50:00*8.74439*8.7408*8.74559*8.7408
06/04/2018 05:55:00*8.7408*8.73904*8.74391*8.73763
06/04/2018 06:00:00*8.73904*8.73835*8.74105*8.7363
06/04/2018 06:05:00*8.73835*8.74343*8.74554*8.73353
06/04/2018 06:10:00*8.74343*8.74805*8.74907*8.74173
06/04/2018 06:15:00*8.74805*8.74875*8.7513*8.74761
06/04/2018 06:20:00*8.74875*8.74953*8.75122*8.74775
06/04/2018 06:25:00*8.74953*8.748*8.752*8.74637
06/04/2018 06:30:00*8.748*8.7459*8.7499*8.7446
06/04/2018 06:35:00*8.7459*8.74766*8.75*8.74551
06/04/2018 06:40:00*8.74766*8.74699*8.74959*8.74601
06/04/2018 06:45:00*8.74699*8.7491*8.74972*8.7467
06/04/2018 06:50:00*8.7491*8.74758*8.75314*8.74741
06/04/2018 06:55:00*8.74758*8.74738*8.75115*8.7448
06/04/2018 07:00:00*8.74738*8.74902*8.75044*8.74512
06/04/2018 07:05:00*8.74902*8.74792*8.75121*8.7477
06/04/2018 07:10:00*8.74792*8.74935*8.74946*8.7472
06/04/2018 07:15:00*8.74935*8.74805*8.75196*8.74713
06/04/2018 07:20:00*8.74805*8.75164*8.7528*8.74805
06/04/2018 07:25:00*8.75164*8.749*8.75315*8.74784
06/04/2018 07:30:00*8.749*8.74839*8.75016*8.74672
06/04/2018 07:35:00*8.74839*8.74977*8.75009*8.74727
06/04/2018 07:40:00*8.74977*8.74937*8.75121*8.7477
06/04/2018 07:45:00*8.74937*8.75236*8.75309*8.74908
06/04/2018 07:50:00*8.75236*8.7518*8.75514*8.7518
06/04/2018 07:55:00*8.7518*8.74883*8.7522*8.7476
06/04/2018 08:00:00*8.74883*8.74512*8.74905*8.74484
06/04/2018 08:05:00*8.74512*8.73866*8.74512*8.7336
06/04/2018 08:10:00*8.73866*8.73951*8.74025*8.7378
06/04/2018 08:15:00*8.73951*8.739*8.73988*8.73817
06/04/2018 08:20:00*8.739*8.7391*8.74131*8.73778
06/04/2018 08:25:00*8.7391*8.74637*8.74637*8.7376
06/04/2018 08:30:00*8.74637*8.74761*8.74909*8.74518
06/04/2018 08:35:00*8.74761*8.74834*8.75005*8.74761
06/04/2018 08:40:00*8.74834*8.75167*8.7519*8.74764
06/04/2018 08:45:00*8.75167*8.74948*8.75228*8.7481
06/04/2018 08:50:00*8.74948*8.7507*8.7527*8.74916
06/04/2018 08:55:00*8.7507*8.7511*8.75202*8.7505
06/04/2018 09:00:00*8.7511*8.75573*8.75646*8.75014
06/04/2018 09:05:00*8.75573*8.75347*8.7565*8.75269
06/04/2018 09:10:00*8.75347*8.7527*8.7571*8.7527
06/04/2018 09:15:00*8.7527*8.74913*8.754*8.7475
06/04/2018 09:20:00*8.74913*8.75335*8.75537*8.74913
06/04/2018 09:25:00*8.75335*8.7564*8.7567*8.75292
06/04/2018 09:30:00*8.7564*8.75524*8.7572*8.75185
06/04/2018 09:35:00*8.75524*8.7472*8.75546*8.74374
06/04/2018 09:40:00*8.7472*8.7505*8.75393*8.74694
06/04/2018 09:45:00*8.7505*8.75259*8.75478*8.7505
06/04/2018 09:50:00*8.75259*8.75122*8.75345*8.7507
06/04/2018 09:55:00*8.75122*8.74885*8.75161*8.74693
06/04/2018 10:00:00*8.74885*8.7492*8.7501*8.747
06/04/2018 10:05:00*8.7492*8.74833*8.7517*8.7469
06/04/2018 10:10:00*8.74833*8.74818*8.7507*8.7472
06/04/2018 10:15:00*8.74818*8.74938*8.75155*8.7473
06/04/2018 10:20:00*8.74938*8.74642*8.74959*8.74578
06/04/2018 10:25:00*8.74642*8.7456*8.74775*8.7414
06/04/2018 10:30:00*8.7456*8.75453*8.75544*8.7456
06/04/2018 10:35:00*8.75453*8.75505*8.76261*8.75453
06/04/2018 10:40:00*8.75505*8.75377*8.75505*8.7479
06/04/2018 10:45:00*8.75377*8.75711*8.75997*8.75135
06/04/2018 10:50:00*8.75711*8.75763*8.76033*8.75516
06/04/2018 10:55:00*8.75763*8.75866*8.75995*8.7558
06/04/2018 11:00:00*8.75866*8.7639*8.7679*8.75816
06/04/2018 11:05:00*8.7639*8.75561*8.7678*8.7552
06/04/2018 11:10:00*8.75561*8.76155*8.76172*8.7521
06/04/2018 11:15:00*8.76155*8.76295*8.7642*8.75995
06/04/2018 11:20:00*8.76295*8.7648*8.76677*8.76031
06/04/2018 11:25:00*8.7648*8.76184*8.7648*8.7613
06/04/2018 11:30:00*8.76184*8.7558*8.76267*8.7558
06/04/2018 11:35:00*8.7558*8.7625*8.76269*8.75578
06/04/2018 11:40:00*8.7625*8.7706*8.77196*8.76225
06/04/2018 11:45:00*8.7706*8.7639*8.7708*8.76311
06/04/2018 11:50:00*8.7639*8.75958*8.7639*8.7579
06/04/2018 11:55:00*8.75958*8.7562*8.7605*8.7562
06/04/2018 12:00:00*8.7562*8.75415*8.7564*8.7507
06/04/2018 12:05:00*8.75415*8.7547*8.7548*8.74976
06/04/2018 12:10:00*8.7547*8.7577*8.758*8.754
06/04/2018 12:15:00*8.7577*8.75944*8.76147*8.7574
06/04/2018 12:20:00*8.75944*8.75829*8.76037*8.75596
06/04/2018 12:25:00*8.75829*8.75483*8.7585*8.75331
06/04/2018 12:30:00*8.75483*8.7574*8.7583*8.75446
06/04/2018 12:35:00*8.7574*8.76232*8.76303*8.7566
06/04/2018 12:40:00*8.76232*8.76293*8.76389*8.76116
06/04/2018 12:45:00*8.76293*8.76196*8.76441*8.7618
06/04/2018 12:50:00*8.76196*8.76042*8.76261*8.76026
06/04/2018 12:55:00*8.76042*8.76002*8.76235*8.75912
06/04/2018 13:00:00*8.76002*8.75981*8.7631*8.75981
06/04/2018 13:05:00*8.75981*8.76097*8.76371*8.75901
06/04/2018 13:10:00*8.76097*8.76027*8.76184*8.76024
06/04/2018 13:15:00*8.76027*8.76047*8.76179*8.75944
06/04/2018 13:20:00*8.76047*8.761*8.7619*8.7597
06/04/2018 13:25:00*8.761*8.7619*8.762*8.7584
06/04/2018 13:30:00*8.7619*8.76342*8.7652*8.7607
06/04/2018 13:35:00*8.76342*8.76411*8.76528*8.76304
06/04/2018 13:40:00*8.76411*8.76428*8.76529*8.76403
06/04/2018 13:45:00*8.76428*8.76465*8.76528*8.76408
06/04/2018 13:50:00*8.76465*8.76293*8.76474*8.76219
06/04/2018 13:55:00*8.76293*8.7645*8.7649*8.76243
06/04/2018 14:00:00*8.7645*8.758*8.7649*8.758
06/04/2018 14:05:00*8.758*8.75725*8.7593*8.7533
06/04/2018 14:10:00*8.75725*8.75775*8.75775*8.7565
06/04/2018 14:15:00*8.75775*8.75756*8.75803*8.7569
06/04/2018 14:20:00*8.75756*8.75743*8.75776*8.75666
06/04/2018 14:25:00*8.75743*8.75686*8.75806*8.75686
06/04/2018 14:30:00*8.75686*8.75791*8.75853*8.75686
06/04/2018 14:35:00*8.75791*8.75919*8.75919*8.75733
06/04/2018 14:40:00*8.75919*8.75813*8.76076*8.75724
06/04/2018 14:45:00*8.75813*8.75733*8.7588*8.75662
06/04/2018 14:50:00*8.75733*8.75431*8.75733*8.75431
06/04/2018 14:55:00*8.75431*8.75556*8.7558*8.75364
06/04/2018 15:00:00*8.75556*8.7602*8.761*8.75555
06/04/2018 15:05:00*8.7602*8.761*8.7619*8.75938
06/04/2018 15:10:00*8.761*8.7615*8.7624*8.7603
06/04/2018 15:15:00*8.7615*8.75849*8.7632*8.75828
06/04/2018 15:20:00*8.75849*8.75762*8.75868*8.75736
06/04/2018 15:25:00*8.75762*8.75833*8.75905*8.7575
06/04/2018 15:30:00*8.75833*8.75732*8.75833*8.757
06/04/2018 15:35:00*8.75732*8.75716*8.75768*8.75685
06/04/2018 15:40:00*8.75716*8.75612*8.75763*8.75612
06/04/2018 15:45:00*8.75612*8.75535*8.75641*8.75533
06/04/2018 15:50:00*8.75535*8.76137*8.76161*8.75535
06/04/2018 15:55:00*8.76137*8.76021*8.76312*8.76021
06/04/2018 16:00:00*8.76021*8.75898*8.76021*8.7587
06/04/2018 16:05:00*8.75898*8.75759*8.75997*8.75759
06/04/2018 16:10:00*8.75759*8.7587*8.75894*8.75678
06/04/2018 16:15:00*8.7587*8.75912*8.75936*8.7575
06/04/2018 16:20:00*8.75912*8.75904*8.76048*8.7585
06/04/2018 16:25:00*8.75904*8.76069*8.76096*8.75844
06/04/2018 16:30:00*8.76069*8.75973*8.7607*8.75946
06/04/2018 16:35:00*8.75973*8.7585*8.7599*8.7579
06/04/2018 16:40:00*8.7585*8.7582*8.7598*8.758
06/04/2018 16:45:00*8.7582*8.7586*8.7598*8.758
06/04/2018 16:50:00*8.7586*8.7579*8.7595*8.7577
06/04/2018 16:55:00*8.7579*8.7579*8.7598*8.7576
06/04/2018 17:00:00*8.7579*8.7531*8.75871*8.7531
