05/31/2018 17:05:00*8.8062*8.8136*8.8149*8.8056
05/31/2018 17:10:00*8.8136*8.8115*8.8152*8.8091
05/31/2018 17:15:00*8.8115*8.80776*8.81691*8.80688
05/31/2018 17:20:00*8.80776*8.80237*8.80779*8.8018
05/31/2018 17:25:00*8.80237*8.80622*8.80764*8.80237
05/31/2018 17:30:00*8.80622*8.80791*8.80802*8.80622
05/31/2018 17:35:00*8.80791*8.80804*8.80984*8.80676
05/31/2018 17:40:00*8.80804*8.80697*8.80844*8.80217
05/31/2018 17:45:00*8.80697*8.81075*8.81075*8.80642
05/31/2018 17:50:00*8.81075*8.80788*8.81318*8.80714
05/31/2018 17:55:00*8.80788*8.80706*8.80801*8.80678
05/31/2018 18:00:00*8.80706*8.80607*8.80707*8.80559
05/31/2018 18:05:00*8.80607*8.80684*8.80743*8.80607
05/31/2018 18:10:00*8.80684*8.80609*8.80722*8.80609
05/31/2018 18:15:00*8.80609*8.80682*8.80783*8.80609
05/31/2018 18:20:00*8.80682*8.80678*8.80747*8.80667
05/31/2018 18:25:00*8.80678*8.80362*8.80678*8.80333
05/31/2018 18:30:00*8.80362*8.80223*8.80401*8.80176
05/31/2018 18:35:00*8.80223*8.8029*8.803*8.80223
05/31/2018 18:40:00*8.8029*8.80263*8.80311*8.80259
05/31/2018 18:45:00*8.80263*8.80156*8.80649*8.80125
05/31/2018 18:50:00*8.80156*8.8011*8.80169*8.79998
05/31/2018 18:55:00*8.8011*8.80103*8.8012*8.79987
05/31/2018 19:00:00*8.80103*8.80224*8.80236*8.80065
05/31/2018 19:05:00*8.80224*8.80471*8.80699*8.80206
05/31/2018 19:10:00*8.80471*8.80741*8.80741*8.80471
05/31/2018 19:15:00*8.80741*8.80766*8.80939*8.80646
05/31/2018 19:20:00*8.80766*8.80762*8.80833*8.80713
05/31/2018 19:25:00*8.80762*8.80744*8.80827*8.80653
05/31/2018 19:30:00*8.80744*8.80751*8.80816*8.80713
05/31/2018 19:35:00*8.80751*8.80777*8.8083*8.80673
05/31/2018 19:40:00*8.80777*8.80893*8.80955*8.80733
05/31/2018 19:45:00*8.80893*8.80942*8.80973*8.80893
05/31/2018 19:50:00*8.80942*8.80928*8.81052*8.80849
05/31/2018 19:55:00*8.80928*8.8081*8.8094*8.80803
05/31/2018 20:00:00*8.8081*8.81264*8.81285*8.808
05/31/2018 20:05:00*8.81264*8.814*8.81468*8.81198
05/31/2018 20:10:00*8.814*8.81398*8.8153*8.81325
05/31/2018 20:15:00*8.81398*8.81872*8.81872*8.81398
05/31/2018 20:20:00*8.81872*8.81828*8.81951*8.81765
05/31/2018 20:25:00*8.81828*8.8181*8.81975*8.81744
05/31/2018 20:30:00*8.8181*8.81806*8.81844*8.81706
05/31/2018 20:35:00*8.81806*8.8163*8.81876*8.81602
05/31/2018 20:40:00*8.8163*8.81587*8.81724*8.81508
05/31/2018 20:45:00*8.81587*8.81589*8.817*8.8148
05/31/2018 20:50:00*8.81589*8.8156*8.817*8.815
05/31/2018 20:55:00*8.8156*8.81872*8.81872*8.81489
05/31/2018 21:00:00*8.81872*8.81697*8.81923*8.81547
05/31/2018 21:05:00*8.81697*8.81679*8.8171*8.8145
05/31/2018 21:10:00*8.81679*8.8157*8.81682*8.8143
05/31/2018 21:15:00*8.8157*8.81452*8.81642*8.81381
05/31/2018 21:20:00*8.81452*8.819*8.81936*8.81406
05/31/2018 21:25:00*8.819*8.82033*8.82064*8.81884
05/31/2018 21:30:00*8.82033*8.81841*8.82085*8.81714
05/31/2018 21:35:00*8.81841*8.8174*8.8196*8.817
05/31/2018 21:40:00*8.8174*8.81329*8.8182*8.8124
05/31/2018 21:45:00*8.81329*8.81315*8.8159*8.81202
05/31/2018 21:50:00*8.81315*8.81355*8.81606*8.8121
05/31/2018 21:55:00*8.81355*8.81069*8.8143*8.81069
05/31/2018 22:00:00*8.81069*8.81435*8.81435*8.81069
05/31/2018 22:05:00*8.81435*8.8149*8.816*8.8141
05/31/2018 22:10:00*8.8149*8.8154*8.8163*8.8127
05/31/2018 22:15:00*8.8154*8.81492*8.8155*8.81378
05/31/2018 22:20:00*8.81492*8.81203*8.81492*8.8113
05/31/2018 22:25:00*8.81203*8.81308*8.81414*8.81085
05/31/2018 22:30:00*8.81308*8.81315*8.8138*8.81183
05/31/2018 22:35:00*8.81315*8.81164*8.81382*8.81147
05/31/2018 22:40:00*8.81164*8.81495*8.815*8.81164
05/31/2018 22:45:00*8.81495*8.8132*8.8152*8.8132
05/31/2018 22:50:00*8.8132*8.8149*8.8149*8.8132
05/31/2018 22:55:00*8.8149*8.8156*8.816*8.8144
05/31/2018 23:00:00*8.8156*8.8205*8.821*8.81504
05/31/2018 23:05:00*8.8205*8.8212*8.8224*8.8189
05/31/2018 23:10:00*8.8212*8.821*8.8219*8.8195
05/31/2018 23:15:00*8.821*8.8214*8.8219*8.8198
05/31/2018 23:20:00*8.8214*8.8239*8.824*8.8214
05/31/2018 23:25:00*8.8239*8.8265*8.8268*8.8237
05/31/2018 23:30:00*8.8265*8.82134*8.82669*8.82134
05/31/2018 23:35:00*8.82134*8.82359*8.8239*8.82134
05/31/2018 23:40:00*8.82359*8.82497*8.8252*8.82333
05/31/2018 23:45:00*8.82497*8.826*8.827*8.82452
05/31/2018 23:50:00*8.826*8.82535*8.8272*8.82535
05/31/2018 23:55:00*8.82535*8.8256*8.826*8.8249
06/01/2018 00:05:00*8.8248*8.8256*8.8263*8.8246
06/01/2018 00:10:00*8.8256*8.8278*8.8278*8.8254
06/01/2018 00:15:00*8.8278*8.8261*8.828*8.82582
06/01/2018 00:20:00*8.8261*8.82528*8.8261*8.82472
06/01/2018 00:25:00*8.82528*8.82543*8.82567*8.82513
06/01/2018 00:30:00*8.82543*8.82352*8.82581*8.82126
06/01/2018 00:35:00*8.82352*8.82308*8.82606*8.82308
06/01/2018 00:40:00*8.82308*8.824*8.8257*8.82308
06/01/2018 00:45:00*8.824*8.82742*8.8275*8.82379
06/01/2018 00:50:00*8.82742*8.82879*8.82916*8.82731
06/01/2018 00:55:00*8.82879*8.82939*8.8303*8.82832
06/01/2018 01:00:00*8.82939*8.82525*8.82969*8.82511
06/01/2018 01:05:00*8.82525*8.83098*8.83098*8.82436
06/01/2018 01:10:00*8.83098*8.83401*8.83538*8.82812
06/01/2018 01:15:00*8.83401*8.83359*8.83454*8.82923
06/01/2018 01:20:00*8.83359*8.83197*8.83392*8.83183
06/01/2018 01:25:00*8.83197*8.83158*8.8321*8.83054
06/01/2018 01:30:00*8.83158*8.82879*8.83199*8.82804
06/01/2018 01:35:00*8.82879*8.83182*8.83204*8.82879
06/01/2018 01:40:00*8.83182*8.83287*8.83336*8.83182
06/01/2018 01:45:00*8.83287*8.83346*8.83525*8.83208
06/01/2018 01:50:00*8.83346*8.83227*8.83454*8.83227
06/01/2018 01:55:00*8.83227*8.83597*8.83597*8.83227
06/01/2018 02:00:00*8.83597*8.83272*8.8365*8.83177
06/01/2018 02:05:00*8.83272*8.83246*8.83462*8.82579
06/01/2018 02:10:00*8.83246*8.83414*8.8361*8.83106
06/01/2018 02:15:00*8.83414*8.8324*8.83531*8.8293
06/01/2018 02:20:00*8.8324*8.83447*8.83746*8.8323
06/01/2018 02:25:00*8.83447*8.83307*8.8365*8.83201
06/01/2018 02:30:00*8.83307*8.8263*8.8367*8.8261
06/01/2018 02:35:00*8.8263*8.82946*8.82968*8.824
06/01/2018 02:40:00*8.82946*8.8274*8.82994*8.8267
06/01/2018 02:45:00*8.8274*8.82567*8.83036*8.82546
06/01/2018 02:50:00*8.82567*8.83025*8.83033*8.82541
06/01/2018 02:55:00*8.83025*8.83038*8.8306*8.82597
06/01/2018 03:00:00*8.83038*8.81989*8.8305*8.81893
06/01/2018 03:05:00*8.81989*8.81307*8.82083*8.8109
06/01/2018 03:10:00*8.81307*8.80715*8.8133*8.80638
06/01/2018 03:15:00*8.80715*8.80862*8.8149*8.8068
06/01/2018 03:20:00*8.80862*8.8027*8.80891*8.8027
06/01/2018 03:25:00*8.8027*8.80566*8.8062*8.8004
06/01/2018 03:30:00*8.80566*8.80459*8.80633*8.80287
06/01/2018 03:35:00*8.80459*8.79895*8.80532*8.79818
06/01/2018 03:40:00*8.79895*8.7974*8.80177*8.79654
06/01/2018 03:45:00*8.7974*8.7976*8.79995*8.79414
06/01/2018 03:50:00*8.7976*8.79558*8.7981*8.7927
06/01/2018 03:55:00*8.79558*8.79935*8.80298*8.79457
06/01/2018 04:00:00*8.79935*8.80016*8.80369*8.79793
06/01/2018 04:05:00*8.80016*8.79728*8.8083*8.79654
06/01/2018 04:10:00*8.79728*8.79546*8.80041*8.79509
06/01/2018 04:15:00*8.79546*8.80247*8.80247*8.79195
06/01/2018 04:20:00*8.80247*8.80429*8.80477*8.80247
06/01/2018 04:25:00*8.80429*8.80393*8.80431*8.79938
06/01/2018 04:30:00*8.80393*8.80178*8.80458*8.79931
06/01/2018 04:35:00*8.80178*8.80297*8.8056*8.801
06/01/2018 04:40:00*8.80297*8.80414*8.80734*8.80297
06/01/2018 04:45:00*8.80414*8.80425*8.80482*8.80123
06/01/2018 04:50:00*8.80425*8.80408*8.80559*8.80291
06/01/2018 04:55:00*8.80408*8.80319*8.8055*8.8004
06/01/2018 05:00:00*8.80319*8.79986*8.80397*8.79969
06/01/2018 05:05:00*8.79986*8.7992*8.80135*8.7976
06/01/2018 05:10:00*8.7992*8.7994*8.7996*8.79627
06/01/2018 05:15:00*8.7994*8.7939*8.80016*8.7937
06/01/2018 05:20:00*8.7939*8.78986*8.7945*8.78666
06/01/2018 05:25:00*8.78986*8.79387*8.79462*8.78963
06/01/2018 05:30:00*8.79387*8.79189*8.79387*8.7909
06/01/2018 05:35:00*8.79189*8.79332*8.79815*8.79009
06/01/2018 05:40:00*8.79332*8.79281*8.79423*8.78919
06/01/2018 05:45:00*8.79281*8.7925*8.79489*8.79206
06/01/2018 05:50:00*8.7925*8.79637*8.79854*8.7918
06/01/2018 05:55:00*8.79637*8.79404*8.79764*8.79386
06/01/2018 06:00:00*8.79404*8.783*8.7955*8.7806
06/01/2018 06:05:00*8.783*8.77811*8.7838*8.77324
06/01/2018 06:10:00*8.77811*8.77873*8.78205*8.77565
06/01/2018 06:15:00*8.77873*8.78749*8.78879*8.77775
06/01/2018 06:20:00*8.78749*8.78804*8.79002*8.78342
06/01/2018 06:25:00*8.78804*8.7912*8.7919*8.78523
06/01/2018 06:30:00*8.7912*8.79383*8.79459*8.78978
06/01/2018 06:35:00*8.79383*8.78704*8.79416*8.78677
06/01/2018 06:40:00*8.78704*8.78077*8.78726*8.77962
06/01/2018 06:45:00*8.78077*8.78085*8.78225*8.7806
06/01/2018 06:50:00*8.78085*8.78361*8.78361*8.78032
06/01/2018 06:55:00*8.78361*8.78747*8.78929*8.78196
06/01/2018 07:00:00*8.78747*8.7884*8.78947*8.78655
06/01/2018 07:05:00*8.7884*8.78313*8.78846*8.78313
06/01/2018 07:10:00*8.78313*8.78292*8.7845*8.7811
06/01/2018 07:15:00*8.78292*8.78433*8.78718*8.78254
06/01/2018 07:20:00*8.78433*8.78754*8.7878*8.7798
06/01/2018 07:25:00*8.78754*8.78535*8.78884*8.78446
06/01/2018 07:30:00*8.78535*8.79489*8.7949*8.7851
06/01/2018 07:35:00*8.79489*8.79731*8.79943*8.7921
06/01/2018 07:40:00*8.79731*8.79676*8.7976*8.79466
06/01/2018 07:45:00*8.79676*8.80442*8.80831*8.7965
06/01/2018 07:50:00*8.80442*8.80261*8.8054*8.80233
06/01/2018 07:55:00*8.80261*8.80827*8.8089*8.80261
06/01/2018 08:00:00*8.80827*8.81418*8.81641*8.80765
06/01/2018 08:05:00*8.81418*8.81664*8.81962*8.81102
06/01/2018 08:10:00*8.81664*8.81518*8.81963*8.81474
06/01/2018 08:15:00*8.81518*8.82132*8.82186*8.81518
06/01/2018 08:20:00*8.82132*8.82011*8.8228*8.81962
06/01/2018 08:25:00*8.82011*8.81742*8.8219*8.81611
06/01/2018 08:30:00*8.81742*8.81362*8.81965*8.81305
06/01/2018 08:35:00*8.81362*8.82448*8.84073*8.81325
06/01/2018 08:40:00*8.82448*8.81666*8.8271*8.81436
06/01/2018 08:45:00*8.81666*8.82915*8.8316*8.81612
06/01/2018 08:50:00*8.82915*8.83335*8.83446*8.82544
06/01/2018 08:55:00*8.83335*8.82781*8.83658*8.826
06/01/2018 09:00:00*8.82781*8.83665*8.8383*8.82653
06/01/2018 09:05:00*8.83665*8.83102*8.83829*8.82813
06/01/2018 09:10:00*8.83102*8.82441*8.83212*8.8235
06/01/2018 09:15:00*8.82441*8.82149*8.82477*8.81816
06/01/2018 09:20:00*8.82149*8.81752*8.82267*8.81664
06/01/2018 09:25:00*8.81752*8.82424*8.82432*8.81611
06/01/2018 09:30:00*8.82424*8.8235*8.82912*8.82205
06/01/2018 09:35:00*8.8235*8.82109*8.8274*8.81994
06/01/2018 09:40:00*8.82109*8.81941*8.82121*8.81393
06/01/2018 09:45:00*8.81941*8.82277*8.82345*8.81899
06/01/2018 09:50:00*8.82277*8.83152*8.8321*8.8195
06/01/2018 09:55:00*8.83152*8.8265*8.83175*8.82351
06/01/2018 10:00:00*8.8265*8.82998*8.83074*8.82516
06/01/2018 10:05:00*8.82998*8.8276*8.8338*8.8273
06/01/2018 10:10:00*8.8276*8.8329*8.8339*8.8258
06/01/2018 10:15:00*8.8329*8.84943*8.8521*8.8329
06/01/2018 10:20:00*8.84943*8.85201*8.87501*8.84665
06/01/2018 10:25:00*8.85201*8.84203*8.85224*8.84092
06/01/2018 10:30:00*8.84203*8.8409*8.84546*8.83646
06/01/2018 10:35:00*8.8409*8.84062*8.84616*8.839
06/01/2018 10:40:00*8.84062*8.83304*8.84062*8.83192
06/01/2018 10:45:00*8.83304*8.84583*8.84597*8.83304
06/01/2018 10:50:00*8.84583*8.83695*8.84583*8.8358
06/01/2018 10:55:00*8.83695*8.83389*8.8431*8.83315
06/01/2018 11:00:00*8.83389*8.83532*8.83794*8.83115
06/01/2018 11:05:00*8.83532*8.83398*8.83662*8.82944
06/01/2018 11:10:00*8.83398*8.83542*8.83607*8.83213
06/01/2018 11:15:00*8.83542*8.82451*8.83716*8.82129
06/01/2018 11:20:00*8.82451*8.82915*8.82989*8.8204
06/01/2018 11:25:00*8.82915*8.8224*8.82942*8.82082
06/01/2018 11:30:00*8.8224*8.82395*8.8254*8.8188
06/01/2018 11:35:00*8.82395*8.82093*8.82563*8.8185
06/01/2018 11:40:00*8.82093*8.81928*8.8227*8.81928
06/01/2018 11:45:00*8.81928*8.8235*8.8235*8.81666
06/01/2018 11:50:00*8.8235*8.82128*8.8251*8.8191
06/01/2018 11:55:00*8.82128*8.8178*8.82128*8.81718
06/01/2018 12:00:00*8.8178*8.82225*8.824*8.8178
06/01/2018 12:05:00*8.82225*8.8208*8.8234*8.81937
06/01/2018 12:10:00*8.8208*8.82152*8.8234*8.819
06/01/2018 12:15:00*8.82152*8.8229*8.8229*8.82109
06/01/2018 12:20:00*8.8229*8.82434*8.82599*8.8229
06/01/2018 12:25:00*8.82434*8.82556*8.82697*8.82361
06/01/2018 12:30:00*8.82556*8.82487*8.828*8.82436
06/01/2018 12:35:00*8.82487*8.82382*8.82581*8.82342
06/01/2018 12:40:00*8.82382*8.82638*8.8268*8.82292
06/01/2018 12:45:00*8.82638*8.82359*8.82638*8.82198
06/01/2018 12:50:00*8.82359*8.82575*8.8259*8.82359
06/01/2018 12:55:00*8.82575*8.82716*8.8273*8.82547
06/01/2018 13:00:00*8.82716*8.82909*8.82909*8.82301
06/01/2018 13:05:00*8.82909*8.82404*8.83022*8.82404
06/01/2018 13:10:00*8.82404*8.82453*8.82475*8.82213
06/01/2018 13:15:00*8.82453*8.8273*8.8274*8.8215
06/01/2018 13:20:00*8.8273*8.82468*8.8273*8.82434
06/01/2018 13:25:00*8.82468*8.82532*8.82657*8.82424
06/01/2018 13:30:00*8.82532*8.82567*8.82593*8.82337
06/01/2018 13:35:00*8.82567*8.8269*8.8276*8.82505
06/01/2018 13:40:00*8.8269*8.82656*8.82851*8.82613
06/01/2018 13:45:00*8.82656*8.82598*8.82682*8.8248
06/01/2018 13:50:00*8.82598*8.8291*8.8294*8.82595
06/01/2018 13:55:00*8.8291*8.8344*8.8351*8.8291
06/01/2018 14:00:00*8.8344*8.83044*8.83553*8.82903
06/01/2018 14:05:00*8.83044*8.834*8.834*8.8297
06/01/2018 14:10:00*8.834*8.83331*8.834*8.83244
06/01/2018 14:15:00*8.83331*8.83358*8.83417*8.83317
06/01/2018 14:20:00*8.83358*8.83344*8.83358*8.83196
06/01/2018 14:25:00*8.83344*8.8332*8.8337*8.832
06/01/2018 14:30:00*8.8332*8.83193*8.8334*8.8318
06/01/2018 14:35:00*8.83193*8.83058*8.83204*8.83045
06/01/2018 14:40:00*8.83058*8.8304*8.83174*8.83023
06/01/2018 14:45:00*8.8304*8.8298*8.8313*8.8293
06/01/2018 14:50:00*8.8298*8.8302*8.8303*8.8288
06/01/2018 14:55:00*8.8302*8.8314*8.8318*8.8295
06/01/2018 15:00:00*8.8314*8.82957*8.8321*8.82893
06/01/2018 15:05:00*8.82957*8.83022*8.83078*8.82793
06/01/2018 15:10:00*8.83022*8.8302*8.83112*8.82897
06/01/2018 15:15:00*8.8302*8.82971*8.83078*8.8283
06/01/2018 15:20:00*8.82971*8.82868*8.83001*8.8277
06/01/2018 15:25:00*8.82868*8.82943*8.82964*8.8283
06/01/2018 15:30:00*8.82943*8.8281*8.8303*8.82793
06/01/2018 15:35:00*8.8281*8.8291*8.82925*8.8268
06/01/2018 15:40:00*8.8291*8.82959*8.8297*8.82766
06/01/2018 15:45:00*8.82959*8.82833*8.8304*8.82833
06/01/2018 15:50:00*8.82833*8.8309*8.8315*8.82833
06/01/2018 15:55:00*8.8309*8.83093*8.8323*8.82909
06/01/2018 16:00:00*8.83093*8.83111*8.83227*8.83084
06/01/2018 16:05:00*8.83111*8.8258*8.8317*8.8257
06/01/2018 16:10:00*8.8258*8.8301*8.8303*8.82248
06/01/2018 16:15:00*8.8301*8.8291*8.8302*8.8276
06/01/2018 16:20:00*8.8291*8.82466*8.8304*8.82442
06/01/2018 16:25:00*8.82466*8.82604*8.8274*8.82444
06/01/2018 16:30:00*8.82604*8.82271*8.82604*8.8225
06/01/2018 16:35:00*8.82271*8.82252*8.82332*8.82177
06/01/2018 16:40:00*8.82252*8.81867*8.82334*8.81737
06/01/2018 16:45:00*8.81867*8.82119*8.82162*8.81865
06/01/2018 16:50:00*8.82119*8.81757*8.82119*8.8164
06/01/2018 16:55:00*8.81757*8.8176*8.819*8.8145
06/01/2018 17:00:00*8.8176*8.81463*8.8217*8.81314
