05/30/2018 17:05:00*8.80306*8.80021*8.80555*8.7967
05/30/2018 17:10:00*8.80021*8.79803*8.80021*8.79649
05/30/2018 17:15:00*8.79803*8.80084*8.8011*8.79803
05/30/2018 17:20:00*8.80084*8.79913*8.80084*8.79829
05/30/2018 17:25:00*8.79913*8.80022*8.8003*8.79869
05/30/2018 17:30:00*8.80022*8.80036*8.80047*8.8
05/30/2018 17:35:00*8.80036*8.7996*8.80116*8.7979
05/30/2018 17:40:00*8.7996*8.7994*8.8002*8.7994
05/30/2018 17:45:00*8.7994*8.8002*8.8002*8.7994
05/30/2018 17:50:00*8.8002*8.7995*8.801*8.7979
05/30/2018 17:55:00*8.7995*8.7966*8.7995*8.79523
05/30/2018 18:00:00*8.7966*8.79728*8.79752*8.7966
05/30/2018 18:05:00*8.79728*8.7975*8.80017*8.797
05/30/2018 18:10:00*8.7975*8.79826*8.79947*8.7975
05/30/2018 18:15:00*8.79826*8.80322*8.8038*8.7977
05/30/2018 18:20:00*8.80322*8.80126*8.8033*8.80114
05/30/2018 18:25:00*8.80126*8.80151*8.80198*8.8007
05/30/2018 18:30:00*8.80151*8.80236*8.80236*8.80049
05/30/2018 18:35:00*8.80236*8.80469*8.80496*8.80146
05/30/2018 18:40:00*8.80469*8.80306*8.80469*8.80264
05/30/2018 18:45:00*8.80306*8.80367*8.80533*8.80286
05/30/2018 18:50:00*8.80367*8.8027*8.80553*8.80188
05/30/2018 18:55:00*8.8027*8.80307*8.8054*8.80235
05/30/2018 19:00:00*8.80307*8.80369*8.80673*8.80306
05/30/2018 19:05:00*8.80369*8.80667*8.80777*8.80336
05/30/2018 19:10:00*8.80667*8.80419*8.80742*8.80368
05/30/2018 19:15:00*8.80419*8.80507*8.80527*8.80337
05/30/2018 19:20:00*8.80507*8.8058*8.8063*8.80402
05/30/2018 19:25:00*8.8058*8.8042*8.8062*8.80327
05/30/2018 19:30:00*8.8042*8.80454*8.805*8.80402
05/30/2018 19:35:00*8.80454*8.80535*8.8059*8.80369
05/30/2018 19:40:00*8.80535*8.8083*8.812*8.80478
05/30/2018 19:45:00*8.8083*8.80078*8.8085*8.80078
05/30/2018 19:50:00*8.80078*8.8006*8.8018*8.7989
05/30/2018 19:55:00*8.8006*8.8079*8.8082*8.80051
05/30/2018 20:00:00*8.8079*8.81069*8.8115*8.8075
05/30/2018 20:05:00*8.81069*8.814*8.8144*8.80829
05/30/2018 20:10:00*8.814*8.81641*8.8182*8.8132
05/30/2018 20:15:00*8.81641*8.8203*8.8218*8.81469
05/30/2018 20:20:00*8.8203*8.81642*8.8203*8.81642
05/30/2018 20:25:00*8.81642*8.81699*8.8196*8.81642
05/30/2018 20:30:00*8.81699*8.81591*8.81818*8.81505
05/30/2018 20:35:00*8.81591*8.81553*8.81671*8.81543
05/30/2018 20:40:00*8.81553*8.81371*8.81571*8.81371
05/30/2018 20:45:00*8.81371*8.81379*8.8152*8.81265
05/30/2018 20:50:00*8.81379*8.81457*8.81726*8.81376
05/30/2018 20:55:00*8.81457*8.8114*8.81485*8.8114
05/30/2018 21:00:00*8.8114*8.80995*8.81475*8.80894
05/30/2018 21:05:00*8.80995*8.80983*8.81289*8.80912
05/30/2018 21:10:00*8.80983*8.80967*8.81048*8.8092
05/30/2018 21:15:00*8.80967*8.81025*8.81106*8.80883
05/30/2018 21:20:00*8.81025*8.81226*8.81226*8.80981
05/30/2018 21:25:00*8.81226*8.81381*8.81381*8.81176
05/30/2018 21:30:00*8.81381*8.81329*8.8148*8.81323
05/30/2018 21:35:00*8.81329*8.81604*8.81604*8.81329
05/30/2018 21:40:00*8.81604*8.81891*8.81908*8.81558
05/30/2018 21:45:00*8.81891*8.81444*8.81891*8.81444
05/30/2018 21:50:00*8.81444*8.81829*8.81894*8.81332
05/30/2018 21:55:00*8.81829*8.81689*8.81901*8.81689
05/30/2018 22:00:00*8.81689*8.81736*8.81818*8.81559
05/30/2018 22:05:00*8.81736*8.8177*8.8186*8.81668
05/30/2018 22:10:00*8.8177*8.81732*8.81915*8.81614
05/30/2018 22:15:00*8.81732*8.81923*8.8196*8.81585
05/30/2018 22:20:00*8.81923*8.8184*8.81923*8.81742
05/30/2018 22:25:00*8.8184*8.82*8.8206*8.81774
05/30/2018 22:30:00*8.82*8.8181*8.8201*8.81735
05/30/2018 22:35:00*8.8181*8.81695*8.81817*8.80995
05/30/2018 22:40:00*8.81695*8.82034*8.8209*8.81662
05/30/2018 22:45:00*8.82034*8.81781*8.8206*8.81723
05/30/2018 22:50:00*8.81781*8.81809*8.81849*8.81711
05/30/2018 22:55:00*8.81809*8.81786*8.81809*8.81644
05/30/2018 23:00:00*8.81786*8.8193*8.8193*8.81722
05/30/2018 23:05:00*8.8193*8.81574*8.8194*8.81518
05/30/2018 23:10:00*8.81574*8.81112*8.81574*8.81036
05/30/2018 23:15:00*8.81112*8.81273*8.8128*8.80796
05/30/2018 23:20:00*8.81273*8.81031*8.81299*8.80995
05/30/2018 23:25:00*8.81031*8.80939*8.81046*8.80764
05/30/2018 23:30:00*8.80939*8.81027*8.81058*8.80915
05/30/2018 23:35:00*8.81027*8.81112*8.81112*8.80887
05/30/2018 23:40:00*8.81112*8.81059*8.8113*8.80863
05/30/2018 23:45:00*8.81059*8.80755*8.81141*8.80755
05/30/2018 23:50:00*8.80755*8.80894*8.80978*8.80748
05/30/2018 23:55:00*8.80894*8.80968*8.81019*8.80894
05/31/2018 00:05:00*8.81106*8.81045*8.81131*8.80969
05/31/2018 00:10:00*8.81045*8.81093*8.81116*8.81045
05/31/2018 00:15:00*8.81093*8.81091*8.81174*8.8103
05/31/2018 00:20:00*8.81091*8.81281*8.81281*8.8107
05/31/2018 00:25:00*8.81281*8.8144*8.8144*8.81188
05/31/2018 00:30:00*8.8144*8.81397*8.8145*8.81394
05/31/2018 00:35:00*8.81397*8.81441*8.8145*8.81384
05/31/2018 00:40:00*8.81441*8.8135*8.81558*8.81321
05/31/2018 00:45:00*8.8135*8.8152*8.81603*8.81287
05/31/2018 00:50:00*8.8152*8.8154*8.8155*8.81432
05/31/2018 00:55:00*8.8154*8.8134*8.8156*8.81292
05/31/2018 01:00:00*8.8134*8.81616*8.81616*8.81266
05/31/2018 01:05:00*8.81616*8.81681*8.818*8.815
05/31/2018 01:10:00*8.81681*8.8169*8.8172*8.8149
05/31/2018 01:15:00*8.8169*8.81635*8.8176*8.81635
05/31/2018 01:20:00*8.81635*8.819*8.8193*8.81584
05/31/2018 01:25:00*8.819*8.8215*8.8225*8.81856
05/31/2018 01:30:00*8.8215*8.8198*8.82154*8.81962
05/31/2018 01:35:00*8.8198*8.817*8.82288*8.81689
05/31/2018 01:40:00*8.817*8.8064*8.8171*8.80341
05/31/2018 01:45:00*8.8064*8.8029*8.8068*8.79932
05/31/2018 01:50:00*8.8029*8.80343*8.80489*8.8002
05/31/2018 01:55:00*8.80343*8.8027*8.80384*8.79754
05/31/2018 02:00:00*8.8027*8.80402*8.8049*8.79981
05/31/2018 02:05:00*8.80402*8.8074*8.80953*8.80402
05/31/2018 02:10:00*8.8074*8.8093*8.8096*8.8056
05/31/2018 02:15:00*8.8093*8.80443*8.8108*8.80439
05/31/2018 02:20:00*8.80443*8.80517*8.8054*8.8017
05/31/2018 02:25:00*8.80517*8.80421*8.80767*8.80103
05/31/2018 02:30:00*8.80421*8.80077*8.80451*8.79893
05/31/2018 02:35:00*8.80077*8.80416*8.80745*8.79989
05/31/2018 02:40:00*8.80416*8.81334*8.81391*8.803
05/31/2018 02:45:00*8.81334*8.80996*8.81334*8.80248
05/31/2018 02:50:00*8.80996*8.79446*8.8104*8.79429
05/31/2018 02:55:00*8.79446*8.79711*8.8026*8.79329
05/31/2018 03:00:00*8.79711*8.80248*8.80585*8.79701
05/31/2018 03:05:00*8.80248*8.79819*8.80419*8.7963
05/31/2018 03:10:00*8.79819*8.7921*8.79912*8.78875
05/31/2018 03:15:00*8.7921*8.78883*8.79522*8.787
05/31/2018 03:20:00*8.78883*8.79345*8.79473*8.78734
05/31/2018 03:25:00*8.79345*8.79963*8.80125*8.79345
05/31/2018 03:30:00*8.79963*8.7951*8.8003*8.793
05/31/2018 03:35:00*8.7951*8.78719*8.7952*8.7855
05/31/2018 03:40:00*8.78719*8.785*8.78883*8.78253
05/31/2018 03:45:00*8.785*8.78362*8.78707*8.783
05/31/2018 03:50:00*8.78362*8.77811*8.78378*8.77784
05/31/2018 03:55:00*8.77811*8.77575*8.77893*8.77028
05/31/2018 04:00:00*8.77575*8.77372*8.77702*8.76869
05/31/2018 04:05:00*8.77372*8.7779*8.779*8.7737
05/31/2018 04:10:00*8.7779*8.76896*8.7788*8.7678
05/31/2018 04:15:00*8.76896*8.76812*8.7714*8.76471
05/31/2018 04:20:00*8.76812*8.7709*8.7722*8.76777
05/31/2018 04:25:00*8.7709*8.7749*8.7753*8.76723
05/31/2018 04:30:00*8.7749*8.7749*8.7754*8.7721
05/31/2018 04:35:00*8.7749*8.7725*8.7759*8.7715
05/31/2018 04:40:00*8.7725*8.7754*8.7763*8.77133
05/31/2018 04:45:00*8.7754*8.7706*8.77762*8.7706
05/31/2018 04:50:00*8.7706*8.7662*8.77116*8.76438
05/31/2018 04:55:00*8.7662*8.7598*8.76916*8.7586
05/31/2018 05:00:00*8.7598*8.74904*8.7605*8.74749
05/31/2018 05:05:00*8.74904*8.75862*8.76024*8.7469
05/31/2018 05:10:00*8.75862*8.76192*8.7638*8.7575
05/31/2018 05:15:00*8.76192*8.76178*8.7641*8.7611
05/31/2018 05:20:00*8.76178*8.75319*8.7632*8.75174
05/31/2018 05:25:00*8.75319*8.75235*8.7567*8.74818
05/31/2018 05:30:00*8.75235*8.75263*8.75487*8.74968
05/31/2018 05:35:00*8.75263*8.75289*8.75642*8.75141
05/31/2018 05:40:00*8.75289*8.75293*8.75994*8.75197
05/31/2018 05:45:00*8.75293*8.7665*8.76999*8.7519
05/31/2018 05:50:00*8.7665*8.77187*8.77524*8.76419
05/31/2018 05:55:00*8.77187*8.7705*8.77374*8.76617
05/31/2018 06:00:00*8.7705*8.77442*8.77612*8.76872
05/31/2018 06:05:00*8.77442*8.78741*8.7915*8.7744
05/31/2018 06:10:00*8.78741*8.78964*8.7981*8.78668
05/31/2018 06:15:00*8.78964*8.79069*8.79178*8.78615
05/31/2018 06:20:00*8.79069*8.78798*8.79303*8.78798
05/31/2018 06:25:00*8.78798*8.79308*8.79457*8.78685
05/31/2018 06:30:00*8.79308*8.79405*8.7945*8.7864
05/31/2018 06:35:00*8.79405*8.79432*8.79769*8.79306
05/31/2018 06:40:00*8.79432*8.7881*8.79436*8.78659
05/31/2018 06:45:00*8.7881*8.79015*8.79019*8.78731
05/31/2018 06:50:00*8.79015*8.78964*8.79139*8.78757
05/31/2018 06:55:00*8.78964*8.79229*8.79336*8.7886
05/31/2018 07:00:00*8.79229*8.78987*8.7945*8.78983
05/31/2018 07:05:00*8.78987*8.7924*8.7926*8.78961
05/31/2018 07:10:00*8.7924*8.78821*8.79271*8.78752
05/31/2018 07:15:00*8.78821*8.78117*8.78821*8.78071
05/31/2018 07:20:00*8.78117*8.7833*8.7833*8.7794
05/31/2018 07:25:00*8.7833*8.78269*8.78532*8.77965
05/31/2018 07:30:00*8.78269*8.78209*8.78288*8.77886
05/31/2018 07:35:00*8.78209*8.77729*8.78226*8.77598
05/31/2018 07:40:00*8.77729*8.77484*8.77729*8.7742
05/31/2018 07:45:00*8.77484*8.77354*8.77617*8.77324
05/31/2018 07:50:00*8.77354*8.77125*8.77617*8.7698
05/31/2018 07:55:00*8.77125*8.76864*8.7719*8.7686
05/31/2018 08:00:00*8.76864*8.77244*8.77244*8.7672
05/31/2018 08:05:00*8.77244*8.77625*8.77655*8.77075
05/31/2018 08:10:00*8.77625*8.77715*8.779*8.7754
05/31/2018 08:15:00*8.77715*8.77614*8.77896*8.7759
05/31/2018 08:20:00*8.77614*8.78146*8.78151*8.77614
05/31/2018 08:25:00*8.78146*8.78017*8.78226*8.77951
05/31/2018 08:30:00*8.78017*8.7787*8.78142*8.7783
05/31/2018 08:35:00*8.7787*8.78654*8.7875*8.77752
05/31/2018 08:40:00*8.78654*8.77745*8.78654*8.7752
05/31/2018 08:45:00*8.77745*8.7822*8.78492*8.77729
05/31/2018 08:50:00*8.7822*8.78577*8.78752*8.7822
05/31/2018 08:55:00*8.78577*8.7923*8.79324*8.78495
05/31/2018 09:00:00*8.7923*8.79859*8.7993*8.7916
05/31/2018 09:05:00*8.79859*8.8009*8.8017*8.7975
05/31/2018 09:10:00*8.8009*8.8029*8.80446*8.79399
05/31/2018 09:15:00*8.8029*8.80588*8.8095*8.79798
05/31/2018 09:20:00*8.80588*8.80361*8.80862*8.802
05/31/2018 09:25:00*8.80361*8.80932*8.8103*8.80161
05/31/2018 09:30:00*8.80932*8.79853*8.80932*8.79688
05/31/2018 09:35:00*8.79853*8.79291*8.80356*8.79255
05/31/2018 09:40:00*8.79291*8.79587*8.79605*8.7911
05/31/2018 09:45:00*8.79587*8.80124*8.80212*8.79262
05/31/2018 09:50:00*8.80124*8.80536*8.80608*8.79217
05/31/2018 09:55:00*8.80536*8.81337*8.81514*8.80193
05/31/2018 10:00:00*8.81337*8.81752*8.8239*8.81253
05/31/2018 10:05:00*8.81752*8.79956*8.8176*8.7992
05/31/2018 10:10:00*8.79956*8.80582*8.80683*8.79942
05/31/2018 10:15:00*8.80582*8.80339*8.81036*8.8027
05/31/2018 10:20:00*8.80339*8.8087*8.8149*8.8027
05/31/2018 10:25:00*8.8087*8.81374*8.8142*8.80701
05/31/2018 10:30:00*8.81374*8.80814*8.81465*8.80269
05/31/2018 10:35:00*8.80814*8.80617*8.80943*8.80036
05/31/2018 10:40:00*8.80617*8.80321*8.81171*8.80291
05/31/2018 10:45:00*8.80321*8.80851*8.81056*8.80321
05/31/2018 10:50:00*8.80851*8.813*8.81467*8.80793
05/31/2018 10:55:00*8.813*8.81054*8.8133*8.80057
05/31/2018 11:00:00*8.81054*8.83336*8.8402*8.80273
05/31/2018 11:05:00*8.83336*8.8197*8.8349*8.8181
05/31/2018 11:10:00*8.8197*8.83951*8.84004*8.81757
05/31/2018 11:15:00*8.83951*8.83245*8.83993*8.83176
05/31/2018 11:20:00*8.83245*8.8392*8.84036*8.83245
05/31/2018 11:25:00*8.8392*8.8411*8.8415*8.834
05/31/2018 11:30:00*8.8411*8.83501*8.85173*8.8343
05/31/2018 11:35:00*8.83501*8.83025*8.83954*8.83003
05/31/2018 11:40:00*8.83025*8.81745*8.83959*8.81745
05/31/2018 11:45:00*8.81745*8.8094*8.82234*8.80496
05/31/2018 11:50:00*8.8094*8.817*8.8193*8.8094
05/31/2018 11:55:00*8.817*8.82171*8.82629*8.81574
05/31/2018 12:00:00*8.82171*8.8277*8.82828*8.81427
05/31/2018 12:05:00*8.8277*8.821*8.8277*8.81871
05/31/2018 12:10:00*8.821*8.82534*8.82534*8.82
05/31/2018 12:15:00*8.82534*8.8207*8.82594*8.82017
05/31/2018 12:20:00*8.8207*8.8216*8.8264*8.81707
05/31/2018 12:25:00*8.8216*8.82269*8.826*8.8216
05/31/2018 12:30:00*8.82269*8.83428*8.83428*8.8212
05/31/2018 12:35:00*8.83428*8.82867*8.83455*8.82606
05/31/2018 12:40:00*8.82867*8.8301*8.83162*8.82664
05/31/2018 12:45:00*8.8301*8.8232*8.8305*8.82148
05/31/2018 12:50:00*8.8232*8.82299*8.82856*8.82251
05/31/2018 12:55:00*8.82299*8.82521*8.82559*8.82299
05/31/2018 13:00:00*8.82521*8.8199*8.82544*8.8199
05/31/2018 13:05:00*8.8199*8.80948*8.82011*8.80897
05/31/2018 13:10:00*8.80948*8.81187*8.81187*8.80446
05/31/2018 13:15:00*8.81187*8.8135*8.8171*8.81187
05/31/2018 13:20:00*8.8135*8.8167*8.8175*8.8135
05/31/2018 13:25:00*8.8167*8.8165*8.8173*8.81392
05/31/2018 13:30:00*8.8165*8.81258*8.81709*8.81158
05/31/2018 13:35:00*8.81258*8.81587*8.81611*8.81108
05/31/2018 13:40:00*8.81587*8.81588*8.81646*8.81244
05/31/2018 13:45:00*8.81588*8.81226*8.81613*8.81172
05/31/2018 13:50:00*8.81226*8.81205*8.81303*8.80934
05/31/2018 13:55:00*8.81205*8.81428*8.81464*8.81045
05/31/2018 14:00:00*8.81428*8.81681*8.82262*8.81428
05/31/2018 14:05:00*8.81681*8.8215*8.82351*8.8166
05/31/2018 14:10:00*8.8215*8.82419*8.82427*8.82051
05/31/2018 14:15:00*8.82419*8.81451*8.82448*8.81416
05/31/2018 14:20:00*8.81451*8.81891*8.81986*8.81401
05/31/2018 14:25:00*8.81891*8.81249*8.81891*8.81223
05/31/2018 14:30:00*8.81249*8.81186*8.8139*8.80966
05/31/2018 14:35:00*8.81186*8.81299*8.81492*8.80884
05/31/2018 14:40:00*8.81299*8.81349*8.81719*8.81299
05/31/2018 14:45:00*8.81349*8.81136*8.81424*8.81075
05/31/2018 14:50:00*8.81136*8.80635*8.8127*8.80501
05/31/2018 14:55:00*8.80635*8.80559*8.80682*8.80441
05/31/2018 15:00:00*8.80559*8.80851*8.80851*8.8048
05/31/2018 15:05:00*8.80851*8.8106*8.81178*8.8069
05/31/2018 15:10:00*8.8106*8.80901*8.81071*8.80778
05/31/2018 15:15:00*8.80901*8.81099*8.8121*8.80901
05/31/2018 15:20:00*8.81099*8.8116*8.8126*8.80956
05/31/2018 15:25:00*8.8116*8.81042*8.8126*8.80959
05/31/2018 15:30:00*8.81042*8.81365*8.81423*8.81028
05/31/2018 15:35:00*8.81365*8.81282*8.81376*8.8118
05/31/2018 15:40:00*8.81282*8.8167*8.8186*8.81229
05/31/2018 15:45:00*8.8167*8.81649*8.8173*8.8145
05/31/2018 15:50:00*8.81649*8.8184*8.8188*8.8162
05/31/2018 15:55:00*8.8184*8.8186*8.8189*8.81605
05/31/2018 16:00:00*8.8186*8.8185*8.8209*8.81687
05/31/2018 16:05:00*8.8185*8.8176*8.819*8.81683
05/31/2018 16:10:00*8.8176*8.817*8.8177*8.8164
05/31/2018 16:15:00*8.817*8.81471*8.8175*8.81366
05/31/2018 16:20:00*8.81471*8.8153*8.8157*8.81446
05/31/2018 16:25:00*8.8153*8.81704*8.8176*8.81378
05/31/2018 16:30:00*8.81704*8.8142*8.8174*8.81399
05/31/2018 16:35:00*8.8142*8.81241*8.8154*8.81146
05/31/2018 16:40:00*8.81241*8.8136*8.81456*8.81241
05/31/2018 16:45:00*8.8136*8.8137*8.81467*8.81235
05/31/2018 16:50:00*8.8137*8.81144*8.8137*8.81079
05/31/2018 16:55:00*8.81144*8.8105*8.81273*8.81022
05/31/2018 17:00:00*8.8105*8.8062*8.8119*8.8062
