05/29/2018 17:05:00*8.95743*8.9553*8.95883*8.94785
05/29/2018 17:10:00*8.9553*8.9548*8.9558*8.9541
05/29/2018 17:15:00*8.9548*8.9547*8.9557*8.9543
05/29/2018 17:20:00*8.9547*8.94188*8.9547*8.93932
05/29/2018 17:25:00*8.94188*8.9416*8.94519*8.9397
05/29/2018 17:30:00*8.9416*8.9431*8.9442*8.9416
05/29/2018 17:35:00*8.9431*8.9432*8.95415*8.9424
05/29/2018 17:40:00*8.9432*8.9404*8.9544*8.9404
05/29/2018 17:45:00*8.9404*8.94*8.9516*8.9381
05/29/2018 17:50:00*8.94*8.939*8.95142*8.9388
05/29/2018 17:55:00*8.939*8.9467*8.95267*8.939
05/29/2018 18:00:00*8.9467*8.9472*8.9522*8.94577
05/29/2018 18:05:00*8.9472*8.954*8.957*8.943
05/29/2018 18:10:00*8.954*8.953*8.95748*8.95254
05/29/2018 18:15:00*8.953*8.95813*8.95846*8.953
05/29/2018 18:20:00*8.95813*8.95263*8.95813*8.9508
05/29/2018 18:25:00*8.95263*8.9565*8.95709*8.95148
05/29/2018 18:30:00*8.9565*8.9556*8.9585*8.9521
05/29/2018 18:35:00*8.9556*8.9581*8.9603*8.9532
05/29/2018 18:40:00*8.9581*8.9605*8.9614*8.9563
05/29/2018 18:45:00*8.9605*8.9588*8.9623*8.9577
05/29/2018 18:50:00*8.9588*8.9592*8.9602*8.9579
05/29/2018 18:55:00*8.9592*8.9589*8.9595*8.9577
05/29/2018 19:00:00*8.9589*8.9616*8.962*8.9585
05/29/2018 19:05:00*8.9616*8.9616*8.963*8.9605
05/29/2018 19:10:00*8.9616*8.96*8.9618*8.9588
05/29/2018 19:15:00*8.96*8.9609*8.9615*8.9597
05/29/2018 19:20:00*8.9609*8.9602*8.9631*8.95979
05/29/2018 19:25:00*8.9602*8.96336*8.964*8.9594
05/29/2018 19:30:00*8.96336*8.9684*8.97035*8.9627
05/29/2018 19:35:00*8.9684*8.96664*8.9698*8.95806
05/29/2018 19:40:00*8.96664*8.96221*8.96688*8.95875
05/29/2018 19:45:00*8.96221*8.9642*8.96519*8.96221
05/29/2018 19:50:00*8.9642*8.96692*8.96692*8.96333
05/29/2018 19:55:00*8.96692*8.9685*8.9704*8.96651
05/29/2018 20:00:00*8.9685*8.96908*8.9713*8.9673
05/29/2018 20:05:00*8.96908*8.9693*8.9716*8.969
05/29/2018 20:10:00*8.9693*8.97007*8.9702*8.9673
05/29/2018 20:15:00*8.97007*8.971*8.9721*8.9695
05/29/2018 20:20:00*8.971*8.9723*8.9726*8.9676
05/29/2018 20:25:00*8.9723*8.9675*8.9723*8.9668
05/29/2018 20:30:00*8.9675*8.9682*8.97*8.9672
05/29/2018 20:35:00*8.9682*8.97354*8.9737*8.9682
05/29/2018 20:40:00*8.97354*8.9743*8.975*8.9731
05/29/2018 20:45:00*8.9743*8.9736*8.9748*8.9729
05/29/2018 20:50:00*8.9736*8.97274*8.97472*8.97206
05/29/2018 20:55:00*8.97274*8.97467*8.9748*8.9719
05/29/2018 21:00:00*8.97467*8.9782*8.9796*8.9745
05/29/2018 21:05:00*8.9782*8.9782*8.9801*8.9776
05/29/2018 21:10:00*8.9782*8.9765*8.9786*8.9762
05/29/2018 21:15:00*8.9765*8.9763*8.9766*8.9759
05/29/2018 21:20:00*8.9763*8.9747*8.97838*8.9743
05/29/2018 21:25:00*8.9747*8.97445*8.976*8.97369
05/29/2018 21:30:00*8.97445*8.97411*8.9749*8.97377
05/29/2018 21:35:00*8.97411*8.97186*8.9757*8.97186
05/29/2018 21:40:00*8.97186*8.9686*8.97337*8.96796
05/29/2018 21:45:00*8.9686*8.97172*8.97221*8.96751
05/29/2018 21:50:00*8.97172*8.97417*8.97465*8.97172
05/29/2018 21:55:00*8.97417*8.97275*8.97452*8.97111
05/29/2018 22:00:00*8.97275*8.9717*8.97347*8.9715
05/29/2018 22:05:00*8.9717*8.97552*8.97552*8.97168
05/29/2018 22:10:00*8.97552*8.9792*8.9809*8.97546
05/29/2018 22:15:00*8.9792*8.9842*8.9867*8.9792
05/29/2018 22:20:00*8.9842*8.98404*8.9843*8.9825
05/29/2018 22:25:00*8.98404*8.98361*8.9842*8.98285
05/29/2018 22:30:00*8.98361*8.97846*8.98407*8.97846
05/29/2018 22:35:00*8.97846*8.97822*8.9806*8.97774
05/29/2018 22:40:00*8.97822*8.98123*8.98131*8.97748
05/29/2018 22:45:00*8.98123*8.98351*8.98351*8.98034
05/29/2018 22:50:00*8.98351*8.97781*8.98351*8.97743
05/29/2018 22:55:00*8.97781*8.97743*8.9799*8.97743
05/29/2018 23:00:00*8.97743*8.97743*8.97743*8.97743
05/29/2018 23:05:00*8.97743*8.97743*8.9785*8.97743
05/29/2018 23:10:00*8.97743*8.9779*8.9798*8.97743
05/29/2018 23:15:00*8.9779*8.9782*8.9809*8.9777
05/29/2018 23:20:00*8.9782*8.9752*8.9787*8.9746
05/29/2018 23:25:00*8.9752*8.9751*8.9775*8.9745
05/29/2018 23:30:00*8.9751*8.97*8.9756*8.96868
05/29/2018 23:35:00*8.97*8.97042*8.972*8.9695
05/29/2018 23:40:00*8.97042*8.969*8.9721*8.96878
05/29/2018 23:45:00*8.969*8.96801*8.9698*8.96759
05/29/2018 23:50:00*8.96801*8.96869*8.9696*8.96799
05/29/2018 23:55:00*8.96869*8.96889*8.9693*8.96784
05/30/2018 00:05:00*8.96969*8.96914*8.9712*8.96876
05/30/2018 00:10:00*8.96914*8.9701*8.9706*8.9687
05/30/2018 00:15:00*8.9701*8.9698*8.9703*8.9682
05/30/2018 00:20:00*8.9698*8.9696*8.9707*8.96939
05/30/2018 00:25:00*8.9696*8.9654*8.9696*8.9643
05/30/2018 00:30:00*8.9654*8.9662*8.967*8.9638
05/30/2018 00:35:00*8.9662*8.96398*8.9666*8.96308
05/30/2018 00:40:00*8.96398*8.963*8.9645*8.9622
05/30/2018 00:45:00*8.963*8.9635*8.9647*8.963
05/30/2018 00:50:00*8.9635*8.9659*8.9663*8.96276
05/30/2018 00:55:00*8.9659*8.9641*8.9663*8.9637
05/30/2018 01:00:00*8.9641*8.96521*8.9664*8.964
05/30/2018 01:05:00*8.96521*8.964*8.9658*8.9627
05/30/2018 01:10:00*8.964*8.9645*8.965*8.9629
05/30/2018 01:15:00*8.9645*8.9644*8.9649*8.9631
05/30/2018 01:20:00*8.9644*8.9632*8.965*8.9595
05/30/2018 01:25:00*8.9632*8.9638*8.9643*8.961
05/30/2018 01:30:00*8.9638*8.9666*8.9669*8.96331
05/30/2018 01:35:00*8.9666*8.9689*8.9698*8.9666
05/30/2018 01:40:00*8.9689*8.96841*8.97124*8.96795
05/30/2018 01:45:00*8.96841*8.96863*8.9694*8.96636
05/30/2018 01:50:00*8.96863*8.9697*8.9737*8.96863
05/30/2018 01:55:00*8.9697*8.9517*8.9702*8.95129
05/30/2018 02:00:00*8.9517*8.95097*8.95487*8.94577
05/30/2018 02:05:00*8.95097*8.9462*8.953*8.9416
05/30/2018 02:10:00*8.9462*8.94257*8.94848*8.93453
05/30/2018 02:15:00*8.94257*8.9385*8.9433*8.9353
05/30/2018 02:20:00*8.9385*8.929*8.9389*8.9273
05/30/2018 02:25:00*8.929*8.9315*8.9397*8.929
05/30/2018 02:30:00*8.9315*8.93023*8.9372*8.93
05/30/2018 02:35:00*8.93023*8.93305*8.9368*8.92985
05/30/2018 02:40:00*8.93305*8.9311*8.93351*8.92313
05/30/2018 02:45:00*8.9311*8.93118*8.93274*8.92962
05/30/2018 02:50:00*8.93118*8.94051*8.94051*8.9297
05/30/2018 02:55:00*8.94051*8.94032*8.94166*8.93071
05/30/2018 03:00:00*8.94032*8.9301*8.94101*8.9275
05/30/2018 03:05:00*8.9301*8.9305*8.93549*8.92438
05/30/2018 03:10:00*8.9305*8.92823*8.93236*8.9242
05/30/2018 03:15:00*8.92823*8.9343*8.9346*8.92823
05/30/2018 03:20:00*8.9343*8.9319*8.9352*8.9292
05/30/2018 03:25:00*8.9319*8.92445*8.9335*8.9232
05/30/2018 03:30:00*8.92445*8.92029*8.93135*8.91931
05/30/2018 03:35:00*8.92029*8.91143*8.92139*8.90222
05/30/2018 03:40:00*8.91143*8.89961*8.9127*8.89377
05/30/2018 03:45:00*8.89961*8.8948*8.8997*8.89232
05/30/2018 03:50:00*8.8948*8.88548*8.8953*8.8794
05/30/2018 03:55:00*8.88548*8.8862*8.88702*8.8838
05/30/2018 04:00:00*8.8862*8.87303*8.88649*8.87038
05/30/2018 04:05:00*8.87303*8.87359*8.87568*8.86838
05/30/2018 04:10:00*8.87359*8.87829*8.8801*8.87343
05/30/2018 04:15:00*8.87829*8.87526*8.87899*8.8738
05/30/2018 04:20:00*8.87526*8.8861*8.88658*8.87526
05/30/2018 04:25:00*8.8861*8.89199*8.8994*8.8839
05/30/2018 04:30:00*8.89199*8.8905*8.8925*8.8881
05/30/2018 04:35:00*8.8905*8.8865*8.8947*8.8865
05/30/2018 04:40:00*8.8865*8.88618*8.88695*8.87587
05/30/2018 04:45:00*8.88618*8.88984*8.89172*8.88556
05/30/2018 04:50:00*8.88984*8.8862*8.8927*8.8858
05/30/2018 04:55:00*8.8862*8.8813*8.8873*8.8805
05/30/2018 05:00:00*8.8813*8.86749*8.88441*8.86735
05/30/2018 05:05:00*8.86749*8.86825*8.8719*8.86561
05/30/2018 05:10:00*8.86825*8.86966*8.87246*8.86719
05/30/2018 05:15:00*8.86966*8.86991*8.8752*8.86791
05/30/2018 05:20:00*8.86991*8.86285*8.87068*8.86275
05/30/2018 05:25:00*8.86285*8.8629*8.86312*8.8557
05/30/2018 05:30:00*8.8629*8.86*8.8642*8.86
05/30/2018 05:35:00*8.86*8.8575*8.86171*8.85658
05/30/2018 05:40:00*8.8575*8.86449*8.86731*8.8559
05/30/2018 05:45:00*8.86449*8.85573*8.8649*8.85204
05/30/2018 05:50:00*8.85573*8.85711*8.86102*8.853
05/30/2018 05:55:00*8.85711*8.85156*8.85711*8.85156
05/30/2018 06:00:00*8.85156*8.8499*8.8518*8.8473
05/30/2018 06:05:00*8.8499*8.85749*8.85783*8.849
05/30/2018 06:10:00*8.85749*8.8568*8.8613*8.8541
05/30/2018 06:15:00*8.8568*8.8551*8.85722*8.85265
05/30/2018 06:20:00*8.8551*8.8573*8.8577*8.8511
05/30/2018 06:25:00*8.8573*8.8585*8.86*8.8563
05/30/2018 06:30:00*8.8585*8.85638*8.8607*8.8514
05/30/2018 06:35:00*8.85638*8.8521*8.8603*8.85051
05/30/2018 06:40:00*8.8521*8.853*8.854*8.84642
05/30/2018 06:45:00*8.853*8.8529*8.8555*8.8502
05/30/2018 06:50:00*8.8529*8.85343*8.854*8.84893
05/30/2018 06:55:00*8.85343*8.85292*8.85542*8.8516
05/30/2018 07:00:00*8.85292*8.8444*8.85342*8.84399
05/30/2018 07:05:00*8.8444*8.84952*8.85314*8.8444
05/30/2018 07:10:00*8.84952*8.8398*8.84952*8.83872
05/30/2018 07:15:00*8.8398*8.84048*8.84127*8.83638
05/30/2018 07:20:00*8.84048*8.8396*8.84478*8.83909
05/30/2018 07:25:00*8.8396*8.84072*8.84251*8.83787
05/30/2018 07:30:00*8.84072*8.8454*8.8471*8.83936
05/30/2018 07:35:00*8.8454*8.8478*8.84851*8.84384
05/30/2018 07:40:00*8.8478*8.8465*8.8489*8.843
05/30/2018 07:45:00*8.8465*8.8406*8.8485*8.8406
05/30/2018 07:50:00*8.8406*8.83865*8.84092*8.8375
05/30/2018 07:55:00*8.83865*8.82943*8.84061*8.8294
05/30/2018 08:00:00*8.82943*8.826*8.83337*8.826
05/30/2018 08:05:00*8.826*8.8327*8.8359*8.826
05/30/2018 08:10:00*8.8327*8.82769*8.83276*8.81938
05/30/2018 08:15:00*8.82769*8.8338*8.8343*8.8269
05/30/2018 08:20:00*8.8338*8.8245*8.83418*8.8243
05/30/2018 08:25:00*8.8245*8.8362*8.83685*8.8228
05/30/2018 08:30:00*8.8362*8.8295*8.84079*8.8288
05/30/2018 08:35:00*8.8295*8.8357*8.8372*8.82647
05/30/2018 08:40:00*8.8357*8.8401*8.84124*8.8345
05/30/2018 08:45:00*8.8401*8.8294*8.8406*8.8288
05/30/2018 08:50:00*8.8294*8.8297*8.83143*8.8281
05/30/2018 08:55:00*8.8297*8.83651*8.83723*8.82728
05/30/2018 09:00:00*8.83651*8.8453*8.8454*8.83626
05/30/2018 09:05:00*8.8453*8.8445*8.8477*8.8445
05/30/2018 09:10:00*8.8445*8.8432*8.8465*8.8425
05/30/2018 09:15:00*8.8432*8.84029*8.8437*8.83724
05/30/2018 09:20:00*8.84029*8.8412*8.8412*8.83558
05/30/2018 09:25:00*8.8412*8.83982*8.8421*8.83847
05/30/2018 09:30:00*8.83982*8.84269*8.8436*8.83567
05/30/2018 09:35:00*8.84269*8.84892*8.84966*8.84117
05/30/2018 09:40:00*8.84892*8.8515*8.8592*8.8486
05/30/2018 09:45:00*8.8515*8.8506*8.85269*8.8476
05/30/2018 09:50:00*8.8506*8.8476*8.8508*8.8439
05/30/2018 09:55:00*8.8476*8.85113*8.85144*8.8419
05/30/2018 10:00:00*8.85113*8.85662*8.8581*8.8445
05/30/2018 10:05:00*8.85662*8.8616*8.8694*8.85432
05/30/2018 10:10:00*8.8616*8.86357*8.8676*8.8606
05/30/2018 10:15:00*8.86357*8.86831*8.87073*8.86355
05/30/2018 10:20:00*8.86831*8.8705*8.8705*8.8635
05/30/2018 10:25:00*8.8705*8.8801*8.8803*8.86918
05/30/2018 10:30:00*8.8801*8.8727*8.8802*8.8714
05/30/2018 10:35:00*8.8727*8.87662*8.8796*8.87157
05/30/2018 10:40:00*8.87662*8.8702*8.8778*8.86732
05/30/2018 10:45:00*8.8702*8.85515*8.872*8.8551
05/30/2018 10:50:00*8.85515*8.84794*8.85582*8.84794
05/30/2018 10:55:00*8.84794*8.8509*8.8514*8.84649
05/30/2018 11:00:00*8.8509*8.83561*8.8509*8.82843
05/30/2018 11:05:00*8.83561*8.8286*8.83561*8.8286
05/30/2018 11:10:00*8.8286*8.83238*8.83238*8.8259
05/30/2018 11:15:00*8.83238*8.8364*8.83736*8.83238
05/30/2018 11:20:00*8.8364*8.83069*8.8369*8.8306
05/30/2018 11:25:00*8.83069*8.8254*8.8332*8.82507
05/30/2018 11:30:00*8.8254*8.81904*8.8257*8.816
05/30/2018 11:35:00*8.81904*8.80607*8.8209*8.79672
05/30/2018 11:40:00*8.80607*8.8106*8.8114*8.80515
05/30/2018 11:45:00*8.8106*8.8113*8.81496*8.80995
05/30/2018 11:50:00*8.8113*8.80902*8.8178*8.80837
05/30/2018 11:55:00*8.80902*8.8002*8.80956*8.79863
05/30/2018 12:00:00*8.8002*8.80403*8.805*8.7985
05/30/2018 12:05:00*8.80403*8.8033*8.8074*8.8015
05/30/2018 12:10:00*8.8033*8.8029*8.8039*8.7954
05/30/2018 12:15:00*8.8029*8.8075*8.8109*8.80286
05/30/2018 12:20:00*8.8075*8.8125*8.8127*8.8065
05/30/2018 12:25:00*8.8125*8.812*8.8152*8.8119
05/30/2018 12:30:00*8.812*8.8127*8.8144*8.8106
05/30/2018 12:35:00*8.8127*8.8176*8.8176*8.8126
05/30/2018 12:40:00*8.8176*8.8153*8.8189*8.8129
05/30/2018 12:45:00*8.8153*8.8108*8.8197*8.8108
05/30/2018 12:50:00*8.8108*8.8086*8.8127*8.8048
05/30/2018 12:55:00*8.8086*8.81286*8.8133*8.8073
05/30/2018 13:00:00*8.81286*8.81054*8.8139*8.81002
05/30/2018 13:05:00*8.81054*8.8167*8.817*8.80778
05/30/2018 13:10:00*8.8167*8.8172*8.8184*8.8158
05/30/2018 13:15:00*8.8172*8.8179*8.8186*8.814
05/30/2018 13:20:00*8.8179*8.817*8.8182*8.814
05/30/2018 13:25:00*8.817*8.82081*8.8215*8.816
05/30/2018 13:30:00*8.82081*8.81754*8.82283*8.81692
05/30/2018 13:35:00*8.81754*8.8189*8.8223*8.81754
05/30/2018 13:40:00*8.8189*8.8146*8.8189*8.8131
05/30/2018 13:45:00*8.8146*8.8157*8.8162*8.814
05/30/2018 13:50:00*8.8157*8.8171*8.8172*8.8153
05/30/2018 13:55:00*8.8171*8.82205*8.8223*8.8168
05/30/2018 14:00:00*8.82205*8.8233*8.8243*8.82043
05/30/2018 14:05:00*8.8233*8.82203*8.8241*8.81977
05/30/2018 14:10:00*8.82203*8.82143*8.8221*8.81996
05/30/2018 14:15:00*8.82143*8.8206*8.8217*8.81921
05/30/2018 14:20:00*8.8206*8.8234*8.8235*8.8206
05/30/2018 14:25:00*8.8234*8.8217*8.8237*8.82161
05/30/2018 14:30:00*8.8217*8.8248*8.8273*8.82
05/30/2018 14:35:00*8.8248*8.82183*8.8253*8.82112
05/30/2018 14:40:00*8.82183*8.8235*8.8239*8.82151
05/30/2018 14:45:00*8.8235*8.8231*8.8248*8.8231
05/30/2018 14:50:00*8.8231*8.8222*8.8235*8.8215
05/30/2018 14:55:00*8.8222*8.8198*8.8222*8.8179
05/30/2018 15:00:00*8.8198*8.8168*8.8203*8.8166
05/30/2018 15:05:00*8.8168*8.8143*8.8168*8.8132
05/30/2018 15:10:00*8.8143*8.813*8.8146*8.8128
05/30/2018 15:15:00*8.813*8.8169*8.8169*8.8129
05/30/2018 15:20:00*8.8169*8.8157*8.817*8.8153
05/30/2018 15:25:00*8.8157*8.8163*8.8164*8.8147
05/30/2018 15:30:00*8.8163*8.8159*8.8169*8.8149
05/30/2018 15:35:00*8.8159*8.8139*8.8162*8.8138
05/30/2018 15:40:00*8.8139*8.81362*8.814*8.81311
05/30/2018 15:45:00*8.81362*8.8133*8.8141*8.8127
05/30/2018 15:50:00*8.8133*8.8136*8.8145*8.81313
05/30/2018 15:55:00*8.8136*8.8116*8.8149*8.8114
05/30/2018 16:00:00*8.8116*8.8044*8.8119*8.8043
05/30/2018 16:05:00*8.8044*8.804*8.806*8.80206
05/30/2018 16:10:00*8.804*8.8065*8.80998*8.804
05/30/2018 16:15:00*8.8065*8.80764*8.80975*8.8055
05/30/2018 16:20:00*8.80764*8.80692*8.8088*8.80692
05/30/2018 16:25:00*8.80692*8.80669*8.81*8.8018
05/30/2018 16:30:00*8.80669*8.8045*8.8096*8.8037
05/30/2018 16:35:00*8.8045*8.8087*8.8107*8.804
05/30/2018 16:40:00*8.8087*8.8061*8.809*8.8044
05/30/2018 16:45:00*8.8061*8.80628*8.8084*8.80509
05/30/2018 16:50:00*8.80628*8.8085*8.8092*8.80599
05/30/2018 16:55:00*8.8085*8.8046*8.8088*8.8041
05/30/2018 17:00:00*8.8046*8.80306*8.81167*8.80191
