05/28/2018 17:05:00*8.8189*8.81827*8.8189*8.818
05/28/2018 17:10:00*8.81827*8.81817*8.8195*8.81817
05/28/2018 17:15:00*8.81817*8.8211*8.8211*8.81817
05/28/2018 17:20:00*8.8211*8.8193*8.8214*8.8182
05/28/2018 17:25:00*8.8193*8.8183*8.8203*8.8183
05/28/2018 17:30:00*8.8183*8.8187*8.8207*8.8183
05/28/2018 17:35:00*8.8187*8.8198*8.8215*8.8186
05/28/2018 17:40:00*8.8198*8.8203*8.8232*8.8192
05/28/2018 17:45:00*8.8203*8.82*8.8211*8.82
05/28/2018 17:50:00*8.82*8.8208*8.8224*8.82
05/28/2018 17:55:00*8.8208*8.8205*8.8211*8.81849
05/28/2018 18:00:00*8.8205*8.8206*8.8217*8.8205
05/28/2018 18:05:00*8.8206*8.82*8.8206*8.8195
05/28/2018 18:10:00*8.82*8.8192*8.82181*8.8183
05/28/2018 18:15:00*8.8192*8.8195*8.8195*8.8185
05/28/2018 18:20:00*8.8195*8.8184*8.8195*8.81788
05/28/2018 18:25:00*8.8184*8.8173*8.81964*8.8173
05/28/2018 18:30:00*8.8173*8.81718*8.81789*8.81627
05/28/2018 18:35:00*8.81718*8.81872*8.8189*8.81715
05/28/2018 18:40:00*8.81872*8.82109*8.82309*8.81872
05/28/2018 18:45:00*8.82109*8.81942*8.82363*8.8186
05/28/2018 18:50:00*8.81942*8.81955*8.82278*8.8187
05/28/2018 18:55:00*8.81955*8.81937*8.82212*8.81748
05/28/2018 19:00:00*8.81937*8.81795*8.82131*8.8167
05/28/2018 19:05:00*8.81795*8.82197*8.82197*8.8167
05/28/2018 19:10:00*8.82197*8.82146*8.82225*8.81941
05/28/2018 19:15:00*8.82146*8.82183*8.82283*8.82038
05/28/2018 19:20:00*8.82183*8.822*8.82293*8.82138
05/28/2018 19:25:00*8.822*8.82387*8.82404*8.82062
05/28/2018 19:30:00*8.82387*8.82431*8.82459*8.8223
05/28/2018 19:35:00*8.82431*8.82364*8.82491*8.82281
05/28/2018 19:40:00*8.82364*8.82351*8.82471*8.82279
05/28/2018 19:45:00*8.82351*8.82336*8.82526*8.82271
05/28/2018 19:50:00*8.82336*8.82339*8.82386*8.82221
05/28/2018 19:55:00*8.82339*8.82106*8.82421*8.82106
05/28/2018 20:00:00*8.82106*8.82213*8.82233*8.82106
05/28/2018 20:05:00*8.82213*8.82313*8.8234*8.82079
05/28/2018 20:10:00*8.82313*8.8212*8.82403*8.82102
05/28/2018 20:15:00*8.8212*8.81891*8.82135*8.81798
05/28/2018 20:20:00*8.81891*8.81862*8.81965*8.81723
05/28/2018 20:25:00*8.81862*8.81573*8.81877*8.81518
05/28/2018 20:30:00*8.81573*8.81817*8.81843*8.81437
05/28/2018 20:35:00*8.81817*8.81901*8.81926*8.81676
05/28/2018 20:40:00*8.81901*8.81947*8.81985*8.81753
05/28/2018 20:45:00*8.81947*8.82179*8.82254*8.81924
05/28/2018 20:50:00*8.82179*8.82232*8.82284*8.8199
05/28/2018 20:55:00*8.82232*8.82475*8.82575*8.82187
05/28/2018 21:00:00*8.82475*8.82343*8.82558*8.82187
05/28/2018 21:05:00*8.82343*8.82441*8.82507*8.8186
05/28/2018 21:10:00*8.82441*8.82632*8.82741*8.82005
05/28/2018 21:15:00*8.82632*8.82606*8.8285*8.82309
05/28/2018 21:20:00*8.82606*8.82854*8.82885*8.82524
05/28/2018 21:25:00*8.82854*8.82757*8.82856*8.82482
05/28/2018 21:30:00*8.82757*8.82793*8.83171*8.82651
05/28/2018 21:35:00*8.82793*8.82814*8.82995*8.82606
05/28/2018 21:40:00*8.82814*8.82871*8.83028*8.82764
05/28/2018 21:45:00*8.82871*8.8273*8.82896*8.82648
05/28/2018 21:50:00*8.8273*8.82728*8.8274*8.82571
05/28/2018 21:55:00*8.82728*8.82538*8.82728*8.82465
05/28/2018 22:00:00*8.82538*8.82691*8.82759*8.82516
05/28/2018 22:05:00*8.82691*8.8268*8.82739*8.82517
05/28/2018 22:10:00*8.8268*8.82483*8.82821*8.82483
05/28/2018 22:15:00*8.82483*8.8268*8.82748*8.82479
05/28/2018 22:20:00*8.8268*8.82514*8.82693*8.82308
05/28/2018 22:25:00*8.82514*8.82393*8.82603*8.82163
05/28/2018 22:30:00*8.82393*8.82192*8.82461*8.82171
05/28/2018 22:35:00*8.82192*8.81966*8.82271*8.81951
05/28/2018 22:40:00*8.81966*8.82023*8.82102*8.81928
05/28/2018 22:45:00*8.82023*8.82021*8.82095*8.81924
05/28/2018 22:50:00*8.82021*8.82133*8.82284*8.82021
05/28/2018 22:55:00*8.82133*8.82015*8.82182*8.82004
05/28/2018 23:00:00*8.82015*8.82282*8.82299*8.81999
05/28/2018 23:05:00*8.82282*8.82182*8.8243*8.82156
05/28/2018 23:10:00*8.82182*8.82264*8.8238*8.82169
05/28/2018 23:15:00*8.82264*8.8221*8.82264*8.82043
05/28/2018 23:20:00*8.8221*8.82284*8.82808*8.82169
05/28/2018 23:25:00*8.82284*8.82*8.8233*8.81994
05/28/2018 23:30:00*8.82*8.82161*8.8225*8.81974
05/28/2018 23:35:00*8.82161*8.8205*8.8228*8.8205
05/28/2018 23:40:00*8.8205*8.8184*8.8206*8.8171
05/28/2018 23:45:00*8.8184*8.81748*8.8191*8.81724
05/28/2018 23:50:00*8.81748*8.81724*8.81795*8.81602
05/28/2018 23:55:00*8.81724*8.8184*8.8185*8.81625
05/29/2018 00:05:00*8.81844*8.81952*8.81976*8.81806
05/29/2018 00:10:00*8.81952*8.8187*8.81963*8.81837
05/29/2018 00:15:00*8.8187*8.81969*8.8205*8.81813
05/29/2018 00:20:00*8.81969*8.81693*8.8199*8.8155
05/29/2018 00:25:00*8.81693*8.81698*8.81751*8.81606
05/29/2018 00:30:00*8.81698*8.8183*8.8185*8.81666
05/29/2018 00:35:00*8.8183*8.8194*8.8198*8.8183
05/29/2018 00:40:00*8.8194*8.81746*8.8204*8.81741
05/29/2018 00:45:00*8.81746*8.81569*8.8179*8.81491
05/29/2018 00:50:00*8.81569*8.8148*8.8174*8.8139
05/29/2018 00:55:00*8.8148*8.81652*8.819*8.8146
05/29/2018 01:00:00*8.81652*8.816*8.8205*8.8149
05/29/2018 01:05:00*8.816*8.81857*8.81944*8.816
05/29/2018 01:10:00*8.81857*8.821*8.8212*8.81799
05/29/2018 01:15:00*8.821*8.82021*8.8212*8.81961
05/29/2018 01:20:00*8.82021*8.819*8.8205*8.8169
05/29/2018 01:25:00*8.819*8.8165*8.8191*8.8165
05/29/2018 01:30:00*8.8165*8.8138*8.8171*8.8138
05/29/2018 01:35:00*8.8138*8.8151*8.8151*8.8113
05/29/2018 01:40:00*8.8151*8.8173*8.8178*8.8148
05/29/2018 01:45:00*8.8173*8.8171*8.8179*8.81655
05/29/2018 01:50:00*8.8171*8.8185*8.8189*8.8171
05/29/2018 01:55:00*8.8185*8.8168*8.819*8.8168
05/29/2018 02:00:00*8.8168*8.8188*8.8189*8.8158
05/29/2018 02:05:00*8.8188*8.8142*8.8188*8.8114
05/29/2018 02:10:00*8.8142*8.811*8.8143*8.80868
05/29/2018 02:15:00*8.811*8.8172*8.8172*8.80952
05/29/2018 02:20:00*8.8172*8.8239*8.82745*8.81548
05/29/2018 02:25:00*8.8239*8.8299*8.833*8.82347
05/29/2018 02:30:00*8.8299*8.8335*8.8355*8.8294
05/29/2018 02:35:00*8.8335*8.83853*8.8433*8.8335
05/29/2018 02:40:00*8.83853*8.8406*8.8416*8.8362
05/29/2018 02:45:00*8.8406*8.8469*8.8501*8.8405
05/29/2018 02:50:00*8.8469*8.846*8.8501*8.8449
05/29/2018 02:55:00*8.846*8.84895*8.8498*8.8427
05/29/2018 03:00:00*8.84895*8.84947*8.85483*8.84433
05/29/2018 03:05:00*8.84947*8.8548*8.8574*8.84492
05/29/2018 03:10:00*8.8548*8.8483*8.8555*8.8474
05/29/2018 03:15:00*8.8483*8.847*8.8487*8.84356
05/29/2018 03:20:00*8.847*8.8533*8.85557*8.84665
05/29/2018 03:25:00*8.8533*8.85*8.85576*8.85
05/29/2018 03:30:00*8.85*8.84449*8.85*8.84346
05/29/2018 03:35:00*8.84449*8.85611*8.85611*8.84449
05/29/2018 03:40:00*8.85611*8.86148*8.8653*8.85611
05/29/2018 03:45:00*8.86148*8.8661*8.86798*8.86039
05/29/2018 03:50:00*8.8661*8.87197*8.8721*8.86048
05/29/2018 03:55:00*8.87197*8.87763*8.87786*8.87139
05/29/2018 04:00:00*8.87763*8.88034*8.88391*8.87727
05/29/2018 04:05:00*8.88034*8.88069*8.88404*8.87945
05/29/2018 04:10:00*8.88069*8.87387*8.88094*8.86953
05/29/2018 04:15:00*8.87387*8.87954*8.88138*8.87387
05/29/2018 04:20:00*8.87954*8.88863*8.8892*8.87911
05/29/2018 04:25:00*8.88863*8.8963*8.90093*8.88827
05/29/2018 04:30:00*8.8963*8.91324*8.914*8.89506
05/29/2018 04:35:00*8.91324*8.91546*8.9215*8.91252
05/29/2018 04:40:00*8.91546*8.91677*8.91999*8.91479
05/29/2018 04:45:00*8.91677*8.91311*8.9224*8.91311
05/29/2018 04:50:00*8.91311*8.92748*8.94679*8.9103
05/29/2018 04:55:00*8.92748*8.93434*8.9364*8.92748
05/29/2018 05:00:00*8.93434*8.9438*8.95386*8.93434
05/29/2018 05:05:00*8.9438*8.945*8.9509*8.9358
05/29/2018 05:10:00*8.945*8.95375*8.9561*8.9433
05/29/2018 05:15:00*8.95375*8.939*8.95468*8.9367
05/29/2018 05:20:00*8.939*8.9418*8.9483*8.93491
05/29/2018 05:25:00*8.9418*8.9433*8.9437*8.9348
05/29/2018 05:30:00*8.9433*8.9525*8.9525*8.9424
05/29/2018 05:35:00*8.9525*8.96132*8.9652*8.95105
05/29/2018 05:40:00*8.96132*8.96503*8.9675*8.96038
05/29/2018 05:45:00*8.96503*8.9657*8.9713*8.9615
05/29/2018 05:50:00*8.9657*8.97028*8.9734*8.9654
05/29/2018 05:55:00*8.97028*8.9684*8.97121*8.96726
05/29/2018 06:00:00*8.9684*8.9548*8.9696*8.9519
05/29/2018 06:05:00*8.9548*8.9441*8.9552*8.93731
05/29/2018 06:10:00*8.9441*8.9459*8.9502*8.9436
05/29/2018 06:15:00*8.9459*8.93019*8.9472*8.9268
05/29/2018 06:20:00*8.93019*8.94119*8.9424*8.93019
05/29/2018 06:25:00*8.94119*8.9426*8.94526*8.939
05/29/2018 06:30:00*8.9426*8.9374*8.9433*8.93564
05/29/2018 06:35:00*8.9374*8.9447*8.9467*8.93671
05/29/2018 06:40:00*8.9447*8.9442*8.9487*8.94203
05/29/2018 06:45:00*8.9442*8.95228*8.9547*8.9426
05/29/2018 06:50:00*8.95228*8.9567*8.9579*8.9522
05/29/2018 06:55:00*8.9567*8.9599*8.9608*8.9565
05/29/2018 07:00:00*8.9599*8.95065*8.9602*8.95006
05/29/2018 07:05:00*8.95065*8.9508*8.95176*8.9433
05/29/2018 07:10:00*8.9508*8.95753*8.9607*8.94964
05/29/2018 07:15:00*8.95753*8.948*8.9593*8.9474
05/29/2018 07:20:00*8.948*8.95146*8.9519*8.94474
05/29/2018 07:25:00*8.95146*8.9437*8.9533*8.9437
05/29/2018 07:30:00*8.9437*8.948*8.9517*8.9437
05/29/2018 07:35:00*8.948*8.9383*8.9491*8.9341
05/29/2018 07:40:00*8.9383*8.93953*8.94222*8.93645
05/29/2018 07:45:00*8.93953*8.9429*8.9436*8.9382
05/29/2018 07:50:00*8.9429*8.9401*8.9452*8.9392
05/29/2018 07:55:00*8.9401*8.93215*8.9402*8.9315
05/29/2018 08:00:00*8.93215*8.92704*8.93393*8.92646
05/29/2018 08:05:00*8.92704*8.92868*8.9299*8.9228
05/29/2018 08:10:00*8.92868*8.93379*8.93386*8.92868
05/29/2018 08:15:00*8.93379*8.92539*8.93417*8.9238
05/29/2018 08:20:00*8.92539*8.92915*8.93153*8.9239
05/29/2018 08:25:00*8.92915*8.92582*8.9317*8.9233
05/29/2018 08:30:00*8.92582*8.91828*8.92582*8.9164
05/29/2018 08:35:00*8.91828*8.91969*8.9208*8.91537
05/29/2018 08:40:00*8.91969*8.91838*8.9246*8.9154
05/29/2018 08:45:00*8.91838*8.9216*8.9231*8.9159
05/29/2018 08:50:00*8.9216*8.923*8.9252*8.9212
05/29/2018 08:55:00*8.923*8.91848*8.9234*8.91062
05/29/2018 09:00:00*8.91848*8.91805*8.9226*8.9155
05/29/2018 09:05:00*8.91805*8.9176*8.9192*8.90958
05/29/2018 09:10:00*8.9176*8.9102*8.9176*8.90892
05/29/2018 09:15:00*8.9102*8.91093*8.9129*8.90915
05/29/2018 09:20:00*8.91093*8.91697*8.9177*8.91093
05/29/2018 09:25:00*8.91697*8.91663*8.91797*8.91137
05/29/2018 09:30:00*8.91663*8.9166*8.9196*8.91456
05/29/2018 09:35:00*8.9166*8.9172*8.9201*8.91447
05/29/2018 09:40:00*8.9172*8.9164*8.919*8.91059
05/29/2018 09:45:00*8.9164*8.9162*8.9204*8.9148
05/29/2018 09:50:00*8.9162*8.9128*8.9175*8.91172
05/29/2018 09:55:00*8.9128*8.91337*8.91446*8.91082
05/29/2018 10:00:00*8.91337*8.90811*8.9152*8.9065
05/29/2018 10:05:00*8.90811*8.91116*8.91281*8.90435
05/29/2018 10:10:00*8.91116*8.90755*8.91496*8.90755
05/29/2018 10:15:00*8.90755*8.91041*8.91333*8.90603
05/29/2018 10:20:00*8.91041*8.91649*8.91856*8.90687
05/29/2018 10:25:00*8.91649*8.91223*8.91684*8.90939
05/29/2018 10:30:00*8.91223*8.91417*8.9176*8.91197
05/29/2018 10:35:00*8.91417*8.9182*8.92054*8.91417
05/29/2018 10:40:00*8.9182*8.91939*8.9212*8.918
05/29/2018 10:45:00*8.91939*8.9247*8.92547*8.91828
05/29/2018 10:50:00*8.9247*8.9203*8.92986*8.91977
05/29/2018 10:55:00*8.9203*8.91997*8.9222*8.91787
05/29/2018 11:00:00*8.91997*8.9374*8.9382*8.91919
05/29/2018 11:05:00*8.9374*8.95923*8.95923*8.9369
05/29/2018 11:10:00*8.95923*8.95057*8.95923*8.95004
05/29/2018 11:15:00*8.95057*8.94559*8.95097*8.94379
05/29/2018 11:20:00*8.94559*8.94407*8.9479*8.93895
05/29/2018 11:25:00*8.94407*8.94467*8.9478*8.94125
05/29/2018 11:30:00*8.94467*8.9465*8.95099*8.94467
05/29/2018 11:35:00*8.9465*8.95511*8.9554*8.9463
05/29/2018 11:40:00*8.95511*8.95607*8.95672*8.95284
05/29/2018 11:45:00*8.95607*8.95194*8.95678*8.94996
05/29/2018 11:50:00*8.95194*8.9507*8.95608*8.95015
05/29/2018 11:55:00*8.9507*8.95021*8.95126*8.94355
05/29/2018 12:00:00*8.95021*8.9573*8.95916*8.94993
05/29/2018 12:05:00*8.9573*8.96308*8.96512*8.9569
05/29/2018 12:10:00*8.96308*8.95963*8.96405*8.95885
05/29/2018 12:15:00*8.95963*8.96186*8.9633*8.95895
05/29/2018 12:20:00*8.96186*8.9562*8.96233*8.9548
05/29/2018 12:25:00*8.9562*8.94958*8.9573*8.94958
05/29/2018 12:30:00*8.94958*8.95639*8.957*8.9491
05/29/2018 12:35:00*8.95639*8.9537*8.95673*8.9493
05/29/2018 12:40:00*8.9537*8.9481*8.9545*8.9481
05/29/2018 12:45:00*8.9481*8.9492*8.94979*8.947
05/29/2018 12:50:00*8.9492*8.95502*8.9568*8.94918
05/29/2018 12:55:00*8.95502*8.9535*8.9559*8.95123
05/29/2018 13:00:00*8.9535*8.9503*8.9538*8.9488
05/29/2018 13:05:00*8.9503*8.95335*8.95335*8.94934
05/29/2018 13:10:00*8.95335*8.95494*8.9553*8.95195
05/29/2018 13:15:00*8.95494*8.95796*8.95875*8.95473
05/29/2018 13:20:00*8.95796*8.96391*8.9642*8.95639
05/29/2018 13:25:00*8.96391*8.96663*8.96858*8.9634
05/29/2018 13:30:00*8.96663*8.96081*8.9674*8.96011
05/29/2018 13:35:00*8.96081*8.9596*8.9622*8.9589
05/29/2018 13:40:00*8.9596*8.9585*8.9596*8.95296
05/29/2018 13:45:00*8.9585*8.95148*8.9588*8.95148
05/29/2018 13:50:00*8.95148*8.95067*8.95327*8.9501
05/29/2018 13:55:00*8.95067*8.9534*8.9545*8.94901
05/29/2018 14:00:00*8.9534*8.95452*8.95541*8.95159
05/29/2018 14:05:00*8.95452*8.96511*8.96538*8.95452
05/29/2018 14:10:00*8.96511*8.9637*8.96696*8.96314
05/29/2018 14:15:00*8.9637*8.9647*8.9672*8.96261
05/29/2018 14:20:00*8.9647*8.96184*8.96817*8.96009
05/29/2018 14:25:00*8.96184*8.96115*8.9636*8.96097
05/29/2018 14:30:00*8.96115*8.95393*8.96245*8.95353
05/29/2018 14:35:00*8.95393*8.96484*8.96499*8.95393
05/29/2018 14:40:00*8.96484*8.9648*8.9684*8.96309
05/29/2018 14:45:00*8.9648*8.97331*8.97642*8.9647
05/29/2018 14:50:00*8.97331*8.96639*8.97354*8.95981
05/29/2018 14:55:00*8.96639*8.9596*8.96721*8.95807
05/29/2018 15:00:00*8.9596*8.96353*8.96523*8.9596
05/29/2018 15:05:00*8.96353*8.96587*8.96727*8.96329
05/29/2018 15:10:00*8.96587*8.9675*8.96939*8.96587
05/29/2018 15:15:00*8.9675*8.96775*8.9694*8.96483
05/29/2018 15:20:00*8.96775*8.96717*8.96948*8.96651
05/29/2018 15:25:00*8.96717*8.96995*8.97071*8.96439
05/29/2018 15:30:00*8.96995*8.96985*8.97315*8.96941
05/29/2018 15:35:00*8.96985*8.96965*8.97149*8.96965
05/29/2018 15:40:00*8.96965*8.96758*8.97004*8.96579
05/29/2018 15:45:00*8.96758*8.9641*8.9701*8.9638
05/29/2018 15:50:00*8.9641*8.96214*8.9655*8.95872
05/29/2018 15:55:00*8.96214*8.96257*8.96316*8.96045
05/29/2018 16:00:00*8.96257*8.9594*8.96287*8.95852
05/29/2018 16:05:00*8.9594*8.95742*8.95983*8.95742
05/29/2018 16:10:00*8.95742*8.95456*8.95885*8.95456
05/29/2018 16:15:00*8.95456*8.95147*8.95456*8.95102
05/29/2018 16:20:00*8.95147*8.95168*8.95297*8.95136
05/29/2018 16:25:00*8.95168*8.95653*8.95653*8.95105
05/29/2018 16:30:00*8.95653*8.95686*8.95716*8.9545
05/29/2018 16:35:00*8.95686*8.95873*8.9599*8.95623
05/29/2018 16:40:00*8.95873*8.96017*8.96211*8.95678
05/29/2018 16:45:00*8.96017*8.95787*8.96357*8.9552
05/29/2018 16:50:00*8.95787*8.95831*8.963*8.95674
05/29/2018 16:55:00*8.95831*8.9588*8.9632*8.95831
05/29/2018 17:00:00*8.9588*8.95743*8.9628*8.94928
