05/27/2018 17:05:00*8.7287*8.7327*8.733*8.7275
05/27/2018 17:10:00*8.7327*8.7305*8.7351*8.72968
05/27/2018 17:15:00*8.7305*8.7342*8.7342*8.72941
05/27/2018 17:20:00*8.7342*8.7327*8.7359*8.7313
05/27/2018 17:25:00*8.7327*8.7316*8.7357*8.7282
05/27/2018 17:30:00*8.7316*8.7322*8.7341*8.7277
05/27/2018 17:35:00*8.7322*8.7298*8.733*8.7272
05/27/2018 17:40:00*8.7298*8.7344*8.7381*8.7298
05/27/2018 17:45:00*8.7344*8.7344*8.7352*8.7344
05/27/2018 17:50:00*8.7344*8.7333*8.7348*8.7326
05/27/2018 17:55:00*8.7333*8.7344*8.7379*8.7333
05/27/2018 18:00:00*8.7344*8.7344*8.7361*8.7341
05/27/2018 18:05:00*8.7344*8.7433*8.745*8.7344
05/27/2018 18:10:00*8.7433*8.7426*8.7443*8.7419
05/27/2018 18:15:00*8.7426*8.743*8.7454*8.7412
05/27/2018 18:20:00*8.743*8.7431*8.74573*8.7424
05/27/2018 18:25:00*8.7431*8.74423*8.75161*8.73705
05/27/2018 18:30:00*8.74423*8.7502*8.75092*8.7355
05/27/2018 18:35:00*8.7502*8.73926*8.7502*8.7326
05/27/2018 18:40:00*8.73926*8.73476*8.74619*8.732
05/27/2018 18:45:00*8.73476*8.7423*8.74406*8.7332
05/27/2018 18:50:00*8.7423*8.7409*8.7425*8.74
05/27/2018 18:55:00*8.7409*8.7397*8.741*8.7391
05/27/2018 19:00:00*8.7397*8.7386*8.7403*8.7382
05/27/2018 19:05:00*8.7386*8.7385*8.73928*8.73634
05/27/2018 19:10:00*8.7385*8.73746*8.73907*8.73721
05/27/2018 19:15:00*8.73746*8.739*8.73941*8.73746
05/27/2018 19:20:00*8.739*8.73771*8.739*8.73771
05/27/2018 19:25:00*8.73771*8.73778*8.73849*8.73771
05/27/2018 19:30:00*8.73778*8.7374*8.73826*8.73685
05/27/2018 19:35:00*8.7374*8.7398*8.74*8.73701
05/27/2018 19:40:00*8.7398*8.74*8.7406*8.73901
05/27/2018 19:45:00*8.74*8.7397*8.74052*8.73947
05/27/2018 19:50:00*8.7397*8.73929*8.7399*8.7392
05/27/2018 19:55:00*8.73929*8.7386*8.73969*8.73833
05/27/2018 20:00:00*8.7386*8.7388*8.739*8.7372
05/27/2018 20:05:00*8.7388*8.74192*8.7425*8.73845
05/27/2018 20:10:00*8.74192*8.74032*8.7428*8.7393
05/27/2018 20:15:00*8.74032*8.73707*8.74032*8.73681
05/27/2018 20:20:00*8.73707*8.73673*8.7379*8.73577
05/27/2018 20:25:00*8.73673*8.73407*8.73673*8.73336
05/27/2018 20:30:00*8.73407*8.73454*8.7349*8.73091
05/27/2018 20:35:00*8.73454*8.73333*8.73721*8.73235
05/27/2018 20:40:00*8.73333*8.7336*8.73679*8.73257
05/27/2018 20:45:00*8.7336*8.73363*8.7346*8.7328
05/27/2018 20:50:00*8.73363*8.7349*8.7349*8.73256
05/27/2018 20:55:00*8.7349*8.7362*8.7362*8.73395
05/27/2018 21:00:00*8.7362*8.7337*8.7368*8.73256
05/27/2018 21:05:00*8.7337*8.73352*8.73384*8.7319
05/27/2018 21:10:00*8.73352*8.73299*8.73432*8.7312
05/27/2018 21:15:00*8.73299*8.72224*8.73434*8.7209
05/27/2018 21:20:00*8.72224*8.7189*8.72366*8.71843
05/27/2018 21:25:00*8.7189*8.719*8.72297*8.71799
05/27/2018 21:30:00*8.719*8.72106*8.7215*8.71802
05/27/2018 21:35:00*8.72106*8.72069*8.72281*8.71966
05/27/2018 21:40:00*8.72069*8.7189*8.72229*8.71763
05/27/2018 21:45:00*8.7189*8.71969*8.72065*8.7189
05/27/2018 21:50:00*8.71969*8.71795*8.72013*8.71699
05/27/2018 21:55:00*8.71795*8.721*8.72479*8.71795
05/27/2018 22:00:00*8.721*8.72528*8.72528*8.721
05/27/2018 22:05:00*8.72528*8.72805*8.72886*8.72528
05/27/2018 22:10:00*8.72805*8.72779*8.73048*8.72779
05/27/2018 22:15:00*8.72779*8.72772*8.72888*8.72431
05/27/2018 22:20:00*8.72772*8.72516*8.72793*8.72483
05/27/2018 22:25:00*8.72516*8.72555*8.72633*8.72417
05/27/2018 22:30:00*8.72555*8.72517*8.72634*8.72488
05/27/2018 22:35:00*8.72517*8.72517*8.72686*8.72404
05/27/2018 22:40:00*8.72517*8.72663*8.72733*8.72517
05/27/2018 22:45:00*8.72663*8.72729*8.72779*8.7256
05/27/2018 22:50:00*8.72729*8.7239*8.72928*8.72108
05/27/2018 22:55:00*8.7239*8.72295*8.72449*8.72256
05/27/2018 23:00:00*8.72295*8.72408*8.72466*8.72295
05/27/2018 23:05:00*8.72408*8.7229*8.7253*8.7229
05/27/2018 23:10:00*8.7229*8.72773*8.72773*8.72179
05/27/2018 23:15:00*8.72773*8.72854*8.72873*8.7277
05/27/2018 23:20:00*8.72854*8.73194*8.73194*8.72843
05/27/2018 23:25:00*8.73194*8.72977*8.73202*8.72958
05/27/2018 23:30:00*8.72977*8.72821*8.73072*8.72821
05/27/2018 23:35:00*8.72821*8.72677*8.72856*8.72645
05/27/2018 23:40:00*8.72677*8.72625*8.72713*8.72625
05/27/2018 23:45:00*8.72625*8.72393*8.72625*8.72393
05/27/2018 23:50:00*8.72393*8.72497*8.72503*8.72299
05/27/2018 23:55:00*8.72497*8.7258*8.72616*8.72471
05/28/2018 00:00:00*8.7258*8.72624*8.7265*8.72485
05/28/2018 00:05:00*8.72624*8.71676*8.7272*8.71638
05/28/2018 00:10:00*8.71676*8.725*8.72786*8.71613
05/28/2018 00:15:00*8.725*8.7221*8.725*8.72142
05/28/2018 00:20:00*8.7221*8.72018*8.7231*8.72018
05/28/2018 00:25:00*8.72018*8.72196*8.7225*8.72018
05/28/2018 00:30:00*8.72196*8.7227*8.723*8.72106
05/28/2018 00:35:00*8.7227*8.7237*8.724*8.7226
05/28/2018 00:40:00*8.7237*8.72052*8.72482*8.71608
05/28/2018 00:45:00*8.72052*8.7212*8.7213*8.72001
05/28/2018 00:50:00*8.7212*8.7202*8.7215*8.72
05/28/2018 00:55:00*8.7202*8.71666*8.7205*8.71666
05/28/2018 01:00:00*8.71666*8.7163*8.7179*8.7148
05/28/2018 01:05:00*8.7163*8.7142*8.72427*8.7142
05/28/2018 01:10:00*8.7142*8.7162*8.7166*8.7141
05/28/2018 01:15:00*8.7162*8.7158*8.7174*8.7153
05/28/2018 01:20:00*8.7158*8.7134*8.716*8.7126
05/28/2018 01:25:00*8.7134*8.7141*8.7147*8.7129
05/28/2018 01:30:00*8.7141*8.7137*8.7152*8.7133
05/28/2018 01:35:00*8.7137*8.7142*8.71529*8.7125
05/28/2018 01:40:00*8.7142*8.7136*8.7163*8.7131
05/28/2018 01:45:00*8.7136*8.7182*8.7188*8.7128
05/28/2018 01:50:00*8.7182*8.71487*8.72007*8.71311
05/28/2018 01:55:00*8.71487*8.71376*8.71487*8.71302
05/28/2018 02:00:00*8.71376*8.71302*8.7161*8.7118
05/28/2018 02:05:00*8.71302*8.71545*8.7159*8.7107
05/28/2018 02:10:00*8.71545*8.7148*8.71678*8.71208
05/28/2018 02:15:00*8.7148*8.71681*8.7174*8.71315
05/28/2018 02:20:00*8.71681*8.72187*8.72272*8.71625
05/28/2018 02:25:00*8.72187*8.72222*8.72233*8.71968
05/28/2018 02:30:00*8.72222*8.7276*8.7288*8.72222
05/28/2018 02:35:00*8.7276*8.7276*8.7295*8.72727
05/28/2018 02:40:00*8.7276*8.7234*8.72822*8.723
05/28/2018 02:45:00*8.7234*8.72139*8.72541*8.72
05/28/2018 02:50:00*8.72139*8.7232*8.7245*8.7199
05/28/2018 02:55:00*8.7232*8.7186*8.7248*8.71808
05/28/2018 03:00:00*8.7186*8.72405*8.72794*8.7186
05/28/2018 03:05:00*8.72405*8.71918*8.7259*8.71843
05/28/2018 03:10:00*8.71918*8.71681*8.7205*8.7149
05/28/2018 03:15:00*8.71681*8.7262*8.7268*8.71681
05/28/2018 03:20:00*8.7262*8.72956*8.73169*8.7257
05/28/2018 03:25:00*8.72956*8.7317*8.7338*8.72911
05/28/2018 03:30:00*8.7317*8.72715*8.73695*8.72682
05/28/2018 03:35:00*8.72715*8.7257*8.73309*8.7221
05/28/2018 03:40:00*8.7257*8.7347*8.736*8.72494
05/28/2018 03:45:00*8.7347*8.74057*8.74057*8.7325
05/28/2018 03:50:00*8.74057*8.73713*8.7433*8.7362
05/28/2018 03:55:00*8.73713*8.7384*8.7404*8.73629
05/28/2018 04:00:00*8.7384*8.74*8.7453*8.7384
05/28/2018 04:05:00*8.74*8.7393*8.7415*8.7387
05/28/2018 04:10:00*8.7393*8.74744*8.7492*8.7393
05/28/2018 04:15:00*8.74744*8.75375*8.7548*8.74723
05/28/2018 04:20:00*8.75375*8.76626*8.76728*8.75375
05/28/2018 04:25:00*8.76626*8.76299*8.7683*8.76223
05/28/2018 04:30:00*8.76299*8.7623*8.76641*8.76104
05/28/2018 04:35:00*8.7623*8.7628*8.7649*8.76195
05/28/2018 04:40:00*8.7628*8.76072*8.7659*8.7606
05/28/2018 04:45:00*8.76072*8.7645*8.7647*8.7592
05/28/2018 04:50:00*8.7645*8.75972*8.7645*8.7596
05/28/2018 04:55:00*8.75972*8.77005*8.77024*8.75972
05/28/2018 05:00:00*8.77005*8.7703*8.77338*8.76773
05/28/2018 05:05:00*8.7703*8.7767*8.7845*8.76923
05/28/2018 05:10:00*8.7767*8.78388*8.78852*8.77647
05/28/2018 05:15:00*8.78388*8.7828*8.785*8.7798
05/28/2018 05:20:00*8.7828*8.7811*8.7829*8.7787
05/28/2018 05:25:00*8.7811*8.78269*8.78286*8.77943
05/28/2018 05:30:00*8.78269*8.77956*8.78351*8.77956
05/28/2018 05:35:00*8.77956*8.7762*8.77957*8.7757
05/28/2018 05:40:00*8.7762*8.7761*8.77707*8.7743
05/28/2018 05:45:00*8.7761*8.7706*8.7807*8.76971
05/28/2018 05:50:00*8.7706*8.7758*8.77582*8.77048
05/28/2018 05:55:00*8.7758*8.7756*8.7791*8.7734
05/28/2018 06:00:00*8.7756*8.778*8.7795*8.77483
05/28/2018 06:05:00*8.778*8.7867*8.78959*8.778
05/28/2018 06:10:00*8.7867*8.7867*8.7928*8.7862
05/28/2018 06:15:00*8.7867*8.7911*8.7921*8.7856
05/28/2018 06:20:00*8.7911*8.79166*8.7932*8.7892
05/28/2018 06:25:00*8.79166*8.7915*8.7944*8.78999
05/28/2018 06:30:00*8.7915*8.7889*8.7915*8.78736
05/28/2018 06:35:00*8.7889*8.7909*8.7913*8.7864
05/28/2018 06:40:00*8.7909*8.784*8.7913*8.784
05/28/2018 06:45:00*8.784*8.78469*8.78759*8.7771
05/28/2018 06:50:00*8.78469*8.7869*8.7892*8.78324
05/28/2018 06:55:00*8.7869*8.781*8.7878*8.7802
05/28/2018 07:00:00*8.781*8.7754*8.7814*8.775
05/28/2018 07:05:00*8.7754*8.77973*8.77973*8.77536
05/28/2018 07:10:00*8.77973*8.78023*8.78105*8.77734
05/28/2018 07:15:00*8.78023*8.78661*8.787*8.78023
05/28/2018 07:20:00*8.78661*8.79019*8.7902*8.78514
05/28/2018 07:25:00*8.79019*8.78894*8.79173*8.7888
05/28/2018 07:30:00*8.78894*8.79539*8.79597*8.7888
05/28/2018 07:35:00*8.79539*8.7933*8.7961*8.7929
05/28/2018 07:40:00*8.7933*8.79303*8.7943*8.7923
05/28/2018 07:45:00*8.79303*8.7949*8.7954*8.793
05/28/2018 07:50:00*8.7949*8.7965*8.797*8.7948
05/28/2018 07:55:00*8.7965*8.7932*8.7966*8.7931
05/28/2018 08:00:00*8.7932*8.7934*8.7948*8.7919
05/28/2018 08:05:00*8.7934*8.7922*8.7939*8.791
05/28/2018 08:10:00*8.7922*8.7929*8.79373*8.7906
05/28/2018 08:15:00*8.7929*8.7905*8.7939*8.7884
05/28/2018 08:20:00*8.7905*8.7924*8.7929*8.7893
05/28/2018 08:25:00*8.7924*8.7958*8.7962*8.79231
05/28/2018 08:30:00*8.7958*8.79507*8.7967*8.79218
05/28/2018 08:35:00*8.79507*8.80138*8.8036*8.7944
05/28/2018 08:40:00*8.80138*8.8059*8.8074*8.80138
05/28/2018 08:45:00*8.8059*8.8119*8.8137*8.8059
05/28/2018 08:50:00*8.8119*8.8103*8.8135*8.81012
05/28/2018 08:55:00*8.8103*8.81345*8.8143*8.81016
05/28/2018 09:00:00*8.81345*8.8149*8.8163*8.81265
05/28/2018 09:05:00*8.8149*8.81935*8.81965*8.8142
05/28/2018 09:10:00*8.81935*8.8211*8.8218*8.81816
05/28/2018 09:15:00*8.8211*8.8192*8.822*8.81837
05/28/2018 09:20:00*8.8192*8.81443*8.8192*8.81316
05/28/2018 09:25:00*8.81443*8.8101*8.81488*8.8101
05/28/2018 09:30:00*8.8101*8.8115*8.8136*8.80999
05/28/2018 09:35:00*8.8115*8.8155*8.8169*8.8115
05/28/2018 09:40:00*8.8155*8.8099*8.8163*8.8087
05/28/2018 09:45:00*8.8099*8.8101*8.812*8.8065
05/28/2018 09:50:00*8.8101*8.8123*8.8123*8.8074
05/28/2018 09:55:00*8.8123*8.8098*8.8123*8.8095
05/28/2018 10:00:00*8.8098*8.8134*8.81484*8.809
05/28/2018 10:05:00*8.8134*8.815*8.8167*8.8129
05/28/2018 10:10:00*8.815*8.8147*8.8166*8.8128
05/28/2018 10:15:00*8.8147*8.8128*8.8157*8.8116
05/28/2018 10:20:00*8.8128*8.8106*8.8146*8.8106
05/28/2018 10:25:00*8.8106*8.8026*8.8106*8.8021
05/28/2018 10:30:00*8.8026*8.80702*8.80965*8.8026
05/28/2018 10:35:00*8.80702*8.8033*8.8079*8.8011
05/28/2018 10:40:00*8.8033*8.79936*8.80441*8.79682
05/28/2018 10:45:00*8.79936*8.8004*8.801*8.79924
05/28/2018 10:50:00*8.8004*8.8003*8.80105*8.7987
05/28/2018 10:55:00*8.8003*8.8009*8.8017*8.7979
05/28/2018 11:00:00*8.8009*8.8071*8.8123*8.7993
05/28/2018 11:05:00*8.8071*8.80251*8.81*8.80251
05/28/2018 11:10:00*8.80251*8.79987*8.80459*8.7988
05/28/2018 11:15:00*8.79987*8.80102*8.8015*8.79791
05/28/2018 11:20:00*8.80102*8.8027*8.8032*8.80028
05/28/2018 11:25:00*8.8027*8.80068*8.8031*8.80045
05/28/2018 11:30:00*8.80068*8.80175*8.804*8.80068
05/28/2018 11:35:00*8.80175*8.8024*8.8041*8.80009
05/28/2018 11:40:00*8.8024*8.80494*8.8054*8.80107
05/28/2018 11:45:00*8.80494*8.8067*8.8071*8.80492
05/28/2018 11:50:00*8.8067*8.8073*8.8093*8.80637
05/28/2018 11:55:00*8.8073*8.81019*8.81084*8.80604
05/28/2018 12:00:00*8.81019*8.81011*8.81152*8.80954
05/28/2018 12:05:00*8.81011*8.81089*8.81134*8.80992
05/28/2018 12:10:00*8.81089*8.80934*8.81089*8.80878
05/28/2018 12:15:00*8.80934*8.80898*8.81031*8.80898
05/28/2018 12:20:00*8.80898*8.80769*8.80918*8.80671
05/28/2018 12:25:00*8.80769*8.80996*8.8102*8.80769
05/28/2018 12:30:00*8.80996*8.81212*8.8123*8.80996
05/28/2018 12:35:00*8.81212*8.81227*8.8137*8.81212
05/28/2018 12:40:00*8.81227*8.81217*8.8132*8.81087
05/28/2018 12:45:00*8.81217*8.8112*8.8133*8.81097
05/28/2018 12:50:00*8.8112*8.8115*8.8117*8.80977
05/28/2018 12:55:00*8.8115*8.8121*8.8121*8.81046
05/28/2018 13:00:00*8.8121*8.81408*8.81424*8.81113
05/28/2018 13:05:00*8.81408*8.82128*8.8215*8.81408
05/28/2018 13:10:00*8.82128*8.82018*8.8215*8.82018
05/28/2018 13:15:00*8.82018*8.8204*8.8206*8.8201
05/28/2018 13:20:00*8.8204*8.8184*8.8208*8.8183
05/28/2018 13:25:00*8.8184*8.8192*8.8199*8.8183
05/28/2018 13:30:00*8.8192*8.8175*8.8193*8.8175
05/28/2018 13:35:00*8.8175*8.8174*8.818*8.81674
05/28/2018 13:40:00*8.8174*8.8185*8.8186*8.8168
05/28/2018 13:45:00*8.8185*8.8183*8.8185*8.8181
05/28/2018 13:50:00*8.8183*8.817*8.8184*8.81695
05/28/2018 13:55:00*8.817*8.8165*8.8171*8.8165
05/28/2018 14:00:00*8.8165*8.8169*8.8172*8.8159
05/28/2018 14:05:00*8.8169*8.817*8.8174*8.8167
05/28/2018 14:10:00*8.817*8.8175*8.8177*8.8169
05/28/2018 14:15:00*8.8175*8.8175*8.8176*8.8173
05/28/2018 14:20:00*8.8175*8.8174*8.8181*8.8173
05/28/2018 14:25:00*8.8174*8.8172*8.8175*8.817
05/28/2018 14:30:00*8.8172*8.8172*8.8173*8.817
05/28/2018 14:35:00*8.8172*8.8173*8.8173*8.8172
05/28/2018 14:40:00*8.8173*8.8174*8.8177*8.8173
05/28/2018 14:45:00*8.8174*8.8178*8.8181*8.8167
05/28/2018 14:50:00*8.8178*8.8175*8.8178*8.8174
05/28/2018 14:55:00*8.8175*8.8169*8.8177*8.8169
05/28/2018 15:00:00*8.8169*8.8172*8.8173*8.8167
05/28/2018 15:05:00*8.8172*8.8172*8.8173*8.8171
05/28/2018 15:10:00*8.8172*8.8181*8.8181*8.8169
05/28/2018 15:15:00*8.8181*8.81803*8.8182*8.8178
05/28/2018 15:20:00*8.81803*8.8171*8.8184*8.8168
05/28/2018 15:25:00*8.8171*8.8173*8.8173*8.8163
05/28/2018 15:30:00*8.8173*8.8174*8.8177*8.8169
05/28/2018 15:35:00*8.8174*8.8173*8.8175*8.817
05/28/2018 15:40:00*8.8173*8.817*8.8177*8.8161
05/28/2018 15:45:00*8.817*8.8181*8.8189*8.817
05/28/2018 15:50:00*8.8181*8.8173*8.8183*8.8168
05/28/2018 15:55:00*8.8173*8.818*8.8183*8.8172
05/28/2018 16:00:00*8.818*8.81737*8.818*8.81731
05/28/2018 16:05:00*8.81737*8.8179*8.818*8.81733
05/28/2018 16:10:00*8.8179*8.819*8.819*8.8179
05/28/2018 16:15:00*8.819*8.8177*8.819*8.81762
05/28/2018 16:20:00*8.8177*8.8189*8.8189*8.8176
05/28/2018 16:25:00*8.8189*8.8182*8.8189*8.8178
05/28/2018 16:30:00*8.8182*8.8182*8.8184*8.8182
05/28/2018 16:35:00*8.8182*8.8183*8.8184*8.8182
05/28/2018 16:40:00*8.8183*8.819*8.819*8.8182
05/28/2018 16:45:00*8.819*8.8194*8.8194*8.8188
05/28/2018 16:50:00*8.8194*8.8193*8.8197*8.8193
05/28/2018 16:55:00*8.8193*8.8181*8.8193*8.8178
05/28/2018 17:00:00*8.8181*8.8189*8.822*8.81798
