05/24/2018 17:05:00*8.75345*8.74777*8.75345*8.74485
05/24/2018 17:10:00*8.74777*8.7481*8.7493*8.74777
05/24/2018 17:15:00*8.7481*8.7479*8.7481*8.7478
05/24/2018 17:20:00*8.7479*8.7476*8.7479*8.74696
05/24/2018 17:25:00*8.7476*8.74777*8.74783*8.74669
05/24/2018 17:30:00*8.74777*8.74768*8.74781*8.7475
05/24/2018 17:35:00*8.74768*8.74926*8.75032*8.74768
05/24/2018 17:40:00*8.74926*8.74913*8.74947*8.74863
05/24/2018 17:45:00*8.74913*8.74735*8.74913*8.74566
05/24/2018 17:50:00*8.74735*8.74754*8.74879*8.7456
05/24/2018 17:55:00*8.74754*8.7466*8.74823*8.7459
05/24/2018 18:00:00*8.7466*8.74677*8.74859*8.74542
05/24/2018 18:05:00*8.74677*8.7494*8.7499*8.74582
05/24/2018 18:10:00*8.7494*8.7499*8.7511*8.74834
05/24/2018 18:15:00*8.7499*8.75685*8.75793*8.7457
05/24/2018 18:20:00*8.75685*8.74729*8.75874*8.7433
05/24/2018 18:25:00*8.74729*8.7473*8.75552*8.7435
05/24/2018 18:30:00*8.7473*8.75585*8.75714*8.74582
05/24/2018 18:35:00*8.75585*8.75827*8.75901*8.75565
05/24/2018 18:40:00*8.75827*8.75805*8.75878*8.75779
05/24/2018 18:45:00*8.75805*8.75657*8.75933*8.75657
05/24/2018 18:50:00*8.75657*8.75783*8.7585*8.75657
05/24/2018 18:55:00*8.75783*8.75893*8.75893*8.75783
05/24/2018 19:00:00*8.75893*8.75949*8.75949*8.75893
05/24/2018 19:05:00*8.75949*8.75986*8.76002*8.75845
05/24/2018 19:10:00*8.75986*8.76122*8.76133*8.75986
05/24/2018 19:15:00*8.76122*8.76348*8.76359*8.7612
05/24/2018 19:20:00*8.76348*8.76046*8.76348*8.76038
05/24/2018 19:25:00*8.76046*8.761*8.761*8.7599
05/24/2018 19:30:00*8.761*8.76042*8.761*8.7599
05/24/2018 19:35:00*8.76042*8.75755*8.76168*8.75746
05/24/2018 19:40:00*8.75755*8.75711*8.7585*8.75711
05/24/2018 19:45:00*8.75711*8.75598*8.75769*8.75575
05/24/2018 19:50:00*8.75598*8.75879*8.7598*8.75567
05/24/2018 19:55:00*8.75879*8.75898*8.76045*8.75879
05/24/2018 20:00:00*8.75898*8.76395*8.76395*8.7583
05/24/2018 20:05:00*8.76395*8.76144*8.76409*8.76106
05/24/2018 20:10:00*8.76144*8.7597*8.76186*8.75847
05/24/2018 20:15:00*8.7597*8.75994*8.76109*8.75817
05/24/2018 20:20:00*8.75994*8.75918*8.75994*8.7581
05/24/2018 20:25:00*8.75918*8.76263*8.76524*8.75898
05/24/2018 20:30:00*8.76263*8.7628*8.76418*8.76058
05/24/2018 20:35:00*8.7628*8.76348*8.76355*8.75971
05/24/2018 20:40:00*8.76348*8.76495*8.76507*8.76204
05/24/2018 20:45:00*8.76495*8.76536*8.76706*8.76413
05/24/2018 20:50:00*8.76536*8.76494*8.76556*8.76447
05/24/2018 20:55:00*8.76494*8.76342*8.76512*8.76342
05/24/2018 21:00:00*8.76342*8.76504*8.76533*8.76299
05/24/2018 21:05:00*8.76504*8.76967*8.76967*8.7648
05/24/2018 21:10:00*8.76967*8.7699*8.77012*8.76876
05/24/2018 21:15:00*8.7699*8.76899*8.7716*8.76863
05/24/2018 21:20:00*8.76899*8.76907*8.76958*8.76815
05/24/2018 21:25:00*8.76907*8.76953*8.77006*8.76817
05/24/2018 21:30:00*8.76953*8.76957*8.77011*8.7682
05/24/2018 21:35:00*8.76957*8.76724*8.76957*8.76681
05/24/2018 21:40:00*8.76724*8.76643*8.7677*8.76608
05/24/2018 21:45:00*8.76643*8.76813*8.7688*8.76599
05/24/2018 21:50:00*8.76813*8.76805*8.76885*8.76672
05/24/2018 21:55:00*8.76805*8.76899*8.7692*8.7674
05/24/2018 22:00:00*8.76899*8.7677*8.76995*8.76678
05/24/2018 22:05:00*8.7677*8.7693*8.7694*8.7672
05/24/2018 22:10:00*8.7693*8.7691*8.7698*8.7685
05/24/2018 22:15:00*8.7691*8.76616*8.7695*8.76504
05/24/2018 22:20:00*8.76616*8.76561*8.76625*8.76469
05/24/2018 22:25:00*8.76561*8.7682*8.7682*8.76469
05/24/2018 22:30:00*8.7682*8.76537*8.7682*8.7649
05/24/2018 22:35:00*8.76537*8.76357*8.7682*8.76287
05/24/2018 22:40:00*8.76357*8.76137*8.7646*8.76129
05/24/2018 22:45:00*8.76137*8.76154*8.7627*8.76128
05/24/2018 22:50:00*8.76154*8.76303*8.76355*8.76133
05/24/2018 22:55:00*8.76303*8.76322*8.7635*8.76259
05/24/2018 23:00:00*8.76322*8.76257*8.76417*8.76257
05/24/2018 23:05:00*8.76257*8.76335*8.7645*8.76257
05/24/2018 23:10:00*8.76335*8.7637*8.76391*8.76285
05/24/2018 23:15:00*8.7637*8.76274*8.7637*8.7626
05/24/2018 23:20:00*8.76274*8.76228*8.76336*8.76171
05/24/2018 23:25:00*8.76228*8.76222*8.76268*8.76167
05/24/2018 23:30:00*8.76222*8.76105*8.76228*8.76078
05/24/2018 23:35:00*8.76105*8.76145*8.76182*8.76083
05/24/2018 23:40:00*8.76145*8.76158*8.76173*8.76105
05/24/2018 23:45:00*8.76158*8.76101*8.76222*8.75999
05/24/2018 23:50:00*8.76101*8.76071*8.7625*8.76071
05/24/2018 23:55:00*8.76071*8.76197*8.7623*8.76071
05/25/2018 00:00:00*8.76197*8.76232*8.7633*8.76157
05/25/2018 00:05:00*8.76232*8.76318*8.7636*8.76214
05/25/2018 00:10:00*8.76318*8.76366*8.7641*8.76294
05/25/2018 00:15:00*8.76366*8.76418*8.7649*8.76363
05/25/2018 00:20:00*8.76418*8.7631*8.76418*8.76207
05/25/2018 00:25:00*8.7631*8.7623*8.7634*8.76193
05/25/2018 00:30:00*8.7623*8.76014*8.7623*8.7601
05/25/2018 00:35:00*8.76014*8.7616*8.7618*8.76005
05/25/2018 00:40:00*8.7616*8.7608*8.762*8.75989
05/25/2018 00:45:00*8.7608*8.761*8.7616*8.7608
05/25/2018 00:50:00*8.761*8.7598*8.76141*8.7598
05/25/2018 00:55:00*8.7598*8.7619*8.7619*8.75979
05/25/2018 01:00:00*8.7619*8.7618*8.7624*8.7616
05/25/2018 01:05:00*8.7618*8.7617*8.763*8.7612
05/25/2018 01:10:00*8.7617*8.7625*8.7627*8.7617
05/25/2018 01:15:00*8.7625*8.762*8.7625*8.761
05/25/2018 01:20:00*8.762*8.76181*8.7628*8.7615
05/25/2018 01:25:00*8.76181*8.7609*8.7625*8.7608
05/25/2018 01:30:00*8.7609*8.7616*8.7622*8.7596
05/25/2018 01:35:00*8.7616*8.75976*8.76183*8.75944
05/25/2018 01:40:00*8.75976*8.76216*8.76216*8.75976
05/25/2018 01:45:00*8.76216*8.7621*8.7632*8.7616
05/25/2018 01:50:00*8.7621*8.76244*8.76274*8.76187
05/25/2018 01:55:00*8.76244*8.76317*8.76317*8.76167
05/25/2018 02:00:00*8.76317*8.76314*8.7638*8.75941
05/25/2018 02:05:00*8.76314*8.7657*8.7699*8.7584
05/25/2018 02:10:00*8.7657*8.76683*8.76911*8.76432
05/25/2018 02:15:00*8.76683*8.76756*8.76814*8.765
05/25/2018 02:20:00*8.76756*8.76502*8.769*8.76438
05/25/2018 02:25:00*8.76502*8.7696*8.76995*8.76488
05/25/2018 02:30:00*8.7696*8.76946*8.7721*8.76801
05/25/2018 02:35:00*8.76946*8.7678*8.77013*8.76675
05/25/2018 02:40:00*8.7678*8.76637*8.76941*8.76546
05/25/2018 02:45:00*8.76637*8.76855*8.76992*8.76637
05/25/2018 02:50:00*8.76855*8.76884*8.76923*8.76573
05/25/2018 02:55:00*8.76884*8.76412*8.76907*8.76301
05/25/2018 03:00:00*8.76412*8.77045*8.77045*8.76383
05/25/2018 03:05:00*8.77045*8.77594*8.77606*8.76852
05/25/2018 03:10:00*8.77594*8.77831*8.7832*8.77468
05/25/2018 03:15:00*8.77831*8.78054*8.78128*8.77755
05/25/2018 03:20:00*8.78054*8.78407*8.78576*8.77907
05/25/2018 03:25:00*8.78407*8.78103*8.78547*8.77955
05/25/2018 03:30:00*8.78103*8.778*8.78143*8.778
05/25/2018 03:35:00*8.778*8.73739*8.77924*8.73458
05/25/2018 03:40:00*8.73739*8.72858*8.73913*8.71854
05/25/2018 03:45:00*8.72858*8.7236*8.7314*8.71486
05/25/2018 03:50:00*8.7236*8.72765*8.73123*8.72292
05/25/2018 03:55:00*8.72765*8.715*8.72765*8.70548
05/25/2018 04:00:00*8.715*8.71*8.71595*8.70629
05/25/2018 04:05:00*8.71*8.70565*8.7114*8.7044
05/25/2018 04:10:00*8.70565*8.7092*8.71149*8.7045
05/25/2018 04:15:00*8.7092*8.70627*8.71027*8.70594
05/25/2018 04:20:00*8.70627*8.70478*8.7085*8.70367
05/25/2018 04:25:00*8.70478*8.70136*8.7055*8.7002
05/25/2018 04:30:00*8.70136*8.69757*8.702*8.69478
05/25/2018 04:35:00*8.69757*8.68513*8.69979*8.68179
05/25/2018 04:40:00*8.68513*8.67731*8.69229*8.67342
05/25/2018 04:45:00*8.67731*8.6926*8.69373*8.67621
05/25/2018 04:50:00*8.6926*8.68674*8.69277*8.6826
05/25/2018 04:55:00*8.68674*8.68093*8.68776*8.67887
05/25/2018 05:00:00*8.68093*8.67591*8.68159*8.67452
05/25/2018 05:05:00*8.67591*8.6833*8.68399*8.67421
05/25/2018 05:10:00*8.6833*8.68769*8.68958*8.68104
05/25/2018 05:15:00*8.68769*8.69126*8.69126*8.68424
05/25/2018 05:20:00*8.69126*8.6906*8.69658*8.69039
05/25/2018 05:25:00*8.6906*8.70229*8.70229*8.6898
05/25/2018 05:30:00*8.70229*8.70341*8.70454*8.70094
05/25/2018 05:35:00*8.70341*8.70742*8.70899*8.70165
05/25/2018 05:40:00*8.70742*8.70834*8.7102*8.70557
05/25/2018 05:45:00*8.70834*8.70698*8.7085*8.70405
05/25/2018 05:50:00*8.70698*8.7095*8.71151*8.70698
05/25/2018 05:55:00*8.7095*8.7123*8.7151*8.7081
05/25/2018 06:00:00*8.7123*8.70927*8.7127*8.70861
05/25/2018 06:05:00*8.70927*8.71466*8.71953*8.70916
05/25/2018 06:10:00*8.71466*8.7101*8.71487*8.70992
05/25/2018 06:15:00*8.7101*8.70976*8.7105*8.70529
05/25/2018 06:20:00*8.70976*8.70918*8.71048*8.70764
05/25/2018 06:25:00*8.70918*8.70997*8.71084*8.70742
05/25/2018 06:30:00*8.70997*8.69186*8.71002*8.69186
05/25/2018 06:35:00*8.69186*8.6959*8.69669*8.69015
05/25/2018 06:40:00*8.6959*8.6984*8.6987*8.69276
05/25/2018 06:45:00*8.6984*8.69573*8.69888*8.69111
05/25/2018 06:50:00*8.69573*8.7093*8.7126*8.69534
05/25/2018 06:55:00*8.7093*8.7217*8.7228*8.7093
05/25/2018 07:00:00*8.7217*8.72391*8.7259*8.72033
05/25/2018 07:05:00*8.72391*8.72067*8.72754*8.72006
05/25/2018 07:10:00*8.72067*8.72249*8.72431*8.71872
05/25/2018 07:15:00*8.72249*8.73064*8.73127*8.721
05/25/2018 07:20:00*8.73064*8.73332*8.73362*8.72883
05/25/2018 07:25:00*8.73332*8.7295*8.73335*8.7282
05/25/2018 07:30:00*8.7295*8.7294*8.73184*8.72801
05/25/2018 07:35:00*8.7294*8.72683*8.7309*8.72637
05/25/2018 07:40:00*8.72683*8.72263*8.72722*8.72144
05/25/2018 07:45:00*8.72263*8.72137*8.7243*8.71966
05/25/2018 07:50:00*8.72137*8.73853*8.73901*8.72092
05/25/2018 07:55:00*8.73853*8.73832*8.74493*8.7372
05/25/2018 08:00:00*8.73832*8.7401*8.74271*8.73829
05/25/2018 08:05:00*8.7401*8.73486*8.74568*8.73449
05/25/2018 08:10:00*8.73486*8.73583*8.73732*8.72944
05/25/2018 08:15:00*8.73583*8.72914*8.7363*8.72779
05/25/2018 08:20:00*8.72914*8.73302*8.73411*8.72798
05/25/2018 08:25:00*8.73302*8.73338*8.73698*8.7313
05/25/2018 08:30:00*8.73338*8.73453*8.73761*8.73133
05/25/2018 08:35:00*8.73453*8.73587*8.7363*8.73175
05/25/2018 08:40:00*8.73587*8.74146*8.74525*8.73531
05/25/2018 08:45:00*8.74146*8.74054*8.74249*8.73705
05/25/2018 08:50:00*8.74054*8.73277*8.7414*8.73185
05/25/2018 08:55:00*8.73277*8.72895*8.7339*8.72522
05/25/2018 09:00:00*8.72895*8.7383*8.7415*8.72895
05/25/2018 09:05:00*8.7383*8.73698*8.7402*8.7346
05/25/2018 09:10:00*8.73698*8.73474*8.73728*8.73026
05/25/2018 09:15:00*8.73474*8.74017*8.74282*8.73451
05/25/2018 09:20:00*8.74017*8.74677*8.7475*8.73939
05/25/2018 09:25:00*8.74677*8.74175*8.74831*8.74016
05/25/2018 09:30:00*8.74175*8.75167*8.75197*8.74175
05/25/2018 09:35:00*8.75167*8.75119*8.75184*8.7472
05/25/2018 09:40:00*8.75119*8.75366*8.756*8.74909
05/25/2018 09:45:00*8.75366*8.7607*8.7611*8.7535
05/25/2018 09:50:00*8.7607*8.75042*8.7609*8.75003
05/25/2018 09:55:00*8.75042*8.75505*8.76264*8.75001
05/25/2018 10:00:00*8.75505*8.7516*8.7577*8.7492
05/25/2018 10:05:00*8.7516*8.7577*8.75866*8.7489
05/25/2018 10:10:00*8.7577*8.7509*8.76143*8.7508
05/25/2018 10:15:00*8.7509*8.7503*8.7528*8.74876
05/25/2018 10:20:00*8.7503*8.74615*8.75278*8.74552
05/25/2018 10:25:00*8.74615*8.74323*8.7478*8.7413
05/25/2018 10:30:00*8.74323*8.75079*8.75305*8.73944
05/25/2018 10:35:00*8.75079*8.74647*8.75079*8.74067
05/25/2018 10:40:00*8.74647*8.74786*8.7491*8.7456
05/25/2018 10:45:00*8.74786*8.7478*8.7483*8.74024
05/25/2018 10:50:00*8.7478*8.7572*8.7581*8.747
05/25/2018 10:55:00*8.7572*8.75607*8.75978*8.7529
05/25/2018 11:00:00*8.75607*8.75143*8.75815*8.7488
05/25/2018 11:05:00*8.75143*8.75314*8.75522*8.7496
05/25/2018 11:10:00*8.75314*8.74962*8.75337*8.74927
05/25/2018 11:15:00*8.74962*8.75293*8.7556*8.74835
05/25/2018 11:20:00*8.75293*8.75291*8.755*8.75091
05/25/2018 11:25:00*8.75291*8.75448*8.75573*8.7512
05/25/2018 11:30:00*8.75448*8.754*8.75483*8.7513
05/25/2018 11:35:00*8.754*8.75067*8.75408*8.7497
05/25/2018 11:40:00*8.75067*8.74463*8.75102*8.74463
05/25/2018 11:45:00*8.74463*8.7452*8.75168*8.74463
05/25/2018 11:50:00*8.7452*8.74625*8.74662*8.74433
05/25/2018 11:55:00*8.74625*8.7446*8.74791*8.744
05/25/2018 12:00:00*8.7446*8.74418*8.7468*8.74171
05/25/2018 12:05:00*8.74418*8.74503*8.7461*8.74299
05/25/2018 12:10:00*8.74503*8.74865*8.74865*8.74286
05/25/2018 12:15:00*8.74865*8.74986*8.74988*8.74579
05/25/2018 12:20:00*8.74986*8.745*8.7507*8.74499
05/25/2018 12:25:00*8.745*8.7451*8.7454*8.74192
05/25/2018 12:30:00*8.7451*8.74543*8.7469*8.74403
05/25/2018 12:35:00*8.74543*8.74407*8.74543*8.74218
05/25/2018 12:40:00*8.74407*8.7437*8.7447*8.74327
05/25/2018 12:45:00*8.7437*8.74201*8.7459*8.74181
05/25/2018 12:50:00*8.74201*8.7393*8.7428*8.73874
05/25/2018 12:55:00*8.7393*8.74211*8.74324*8.739
05/25/2018 13:00:00*8.74211*8.74177*8.74211*8.73899
05/25/2018 13:05:00*8.74177*8.7412*8.74349*8.73823
05/25/2018 13:10:00*8.7412*8.74475*8.74577*8.73738
05/25/2018 13:15:00*8.74475*8.74732*8.7474*8.74285
05/25/2018 13:20:00*8.74732*8.75342*8.7539*8.74629
05/25/2018 13:25:00*8.75342*8.75369*8.75544*8.75275
05/25/2018 13:30:00*8.75369*8.75353*8.7566*8.75298
05/25/2018 13:35:00*8.75353*8.75579*8.7568*8.75221
05/25/2018 13:40:00*8.75579*8.7538*8.7577*8.75328
05/25/2018 13:45:00*8.7538*8.753*8.7569*8.753
05/25/2018 13:50:00*8.753*8.75473*8.75547*8.75169
05/25/2018 13:55:00*8.75473*8.75961*8.7598*8.7542
05/25/2018 14:00:00*8.75961*8.75857*8.7619*8.75857
05/25/2018 14:05:00*8.75857*8.7591*8.76239*8.75821
05/25/2018 14:10:00*8.7591*8.7563*8.7591*8.75623
05/25/2018 14:15:00*8.7563*8.7555*8.7576*8.755
05/25/2018 14:20:00*8.7555*8.7558*8.7562*8.755
05/25/2018 14:25:00*8.7558*8.7547*8.7584*8.75458
05/25/2018 14:30:00*8.7547*8.7534*8.7548*8.75217
05/25/2018 14:35:00*8.7534*8.7523*8.75374*8.7516
05/25/2018 14:40:00*8.7523*8.75232*8.7541*8.75149
05/25/2018 14:45:00*8.75232*8.75163*8.75316*8.75163
05/25/2018 14:50:00*8.75163*8.7509*8.7539*8.75054
05/25/2018 14:55:00*8.7509*8.74654*8.7514*8.74654
05/25/2018 15:00:00*8.74654*8.74517*8.74676*8.74446
05/25/2018 15:05:00*8.74517*8.7519*8.7519*8.74469
05/25/2018 15:10:00*8.7519*8.75323*8.754*8.75104
05/25/2018 15:15:00*8.75323*8.75253*8.7539*8.75176
05/25/2018 15:20:00*8.75253*8.75256*8.75318*8.75137
05/25/2018 15:25:00*8.75256*8.75223*8.75256*8.75147
05/25/2018 15:30:00*8.75223*8.7536*8.75363*8.75221
05/25/2018 15:35:00*8.7536*8.75495*8.75555*8.75337
05/25/2018 15:40:00*8.75495*8.7536*8.7554*8.75267
05/25/2018 15:45:00*8.7536*8.7512*8.754*8.75088
05/25/2018 15:50:00*8.7512*8.75017*8.75227*8.75016
05/25/2018 15:55:00*8.75017*8.75059*8.7521*8.75017
05/25/2018 16:00:00*8.75059*8.75262*8.7606*8.75014
05/25/2018 16:05:00*8.75262*8.7569*8.7575*8.752
05/25/2018 16:10:00*8.7569*8.7556*8.7577*8.75506
05/25/2018 16:15:00*8.7556*8.75577*8.7571*8.755
05/25/2018 16:20:00*8.75577*8.7577*8.759*8.75521
05/25/2018 16:25:00*8.7577*8.7611*8.7613*8.7576
05/25/2018 16:30:00*8.7611*8.75247*8.7611*8.7508
05/25/2018 16:35:00*8.75247*8.75243*8.7587*8.7509
05/25/2018 16:40:00*8.75243*8.75384*8.76011*8.74592
05/25/2018 16:45:00*8.75384*8.7616*8.76378*8.75266
05/25/2018 16:50:00*8.7616*8.759*8.7629*8.7579
05/25/2018 16:55:00*8.759*8.7556*8.764*8.7556
05/25/2018 17:00:00*8.7556*8.75416*8.75613*8.75363
