05/23/2018 17:05:00*8.75355*8.75057*8.75622*8.75048
05/23/2018 17:10:00*8.75057*8.75113*8.75315*8.7478
05/23/2018 17:15:00*8.75113*8.74979*8.75347*8.74952
05/23/2018 17:20:00*8.74979*8.7497*8.7509*8.7493
05/23/2018 17:25:00*8.7497*8.7503*8.75364*8.74743
05/23/2018 17:30:00*8.7503*8.7521*8.7535*8.74955
05/23/2018 17:35:00*8.7521*8.75153*8.755*8.74936
05/23/2018 17:40:00*8.75153*8.75146*8.7539*8.74955
05/23/2018 17:45:00*8.75146*8.75215*8.75441*8.74995
05/23/2018 17:50:00*8.75215*8.75405*8.7547*8.75153
05/23/2018 17:55:00*8.75405*8.7539*8.75502*8.75124
05/23/2018 18:00:00*8.7539*8.74815*8.75513*8.7463
05/23/2018 18:05:00*8.74815*8.74963*8.7517*8.74815
05/23/2018 18:10:00*8.74963*8.74848*8.7515*8.7484
05/23/2018 18:15:00*8.74848*8.74837*8.7499*8.7481
05/23/2018 18:20:00*8.74837*8.75033*8.75053*8.74807
05/23/2018 18:25:00*8.75033*8.75007*8.75051*8.74981
05/23/2018 18:30:00*8.75007*8.74929*8.75007*8.74929
05/23/2018 18:35:00*8.74929*8.74999*8.7505*8.74918
05/23/2018 18:40:00*8.74999*8.75039*8.75039*8.74925
05/23/2018 18:45:00*8.75039*8.75015*8.75148*8.75015
05/23/2018 18:50:00*8.75015*8.74916*8.75015*8.74848
05/23/2018 18:55:00*8.74916*8.74864*8.74916*8.74751
05/23/2018 19:00:00*8.74864*8.74909*8.74974*8.74864
05/23/2018 19:05:00*8.74909*8.74794*8.74952*8.74717
05/23/2018 19:10:00*8.74794*8.74726*8.7484*8.74695
05/23/2018 19:15:00*8.74726*8.7455*8.74825*8.74519
05/23/2018 19:20:00*8.7455*8.7453*8.7458*8.74399
05/23/2018 19:25:00*8.7453*8.7446*8.7458*8.74406
05/23/2018 19:30:00*8.7446*8.7448*8.7456*8.7435
05/23/2018 19:35:00*8.7448*8.7473*8.7478*8.7448
05/23/2018 19:40:00*8.7473*8.74573*8.7481*8.74573
05/23/2018 19:45:00*8.74573*8.7449*8.7462*8.7449
05/23/2018 19:50:00*8.7449*8.74516*8.74605*8.74441
05/23/2018 19:55:00*8.74516*8.7473*8.7475*8.74511
05/23/2018 20:00:00*8.7473*8.748*8.7481*8.7471
05/23/2018 20:05:00*8.748*8.7481*8.7516*8.7479
05/23/2018 20:10:00*8.7481*8.7513*8.7528*8.7481
05/23/2018 20:15:00*8.7513*8.7497*8.752*8.749
05/23/2018 20:20:00*8.7497*8.75394*8.75464*8.7492
05/23/2018 20:25:00*8.75394*8.75514*8.75558*8.75339
05/23/2018 20:30:00*8.75514*8.75493*8.7556*8.75412
05/23/2018 20:35:00*8.75493*8.75604*8.7575*8.7544
05/23/2018 20:40:00*8.75604*8.75664*8.7571*8.75453
05/23/2018 20:45:00*8.75664*8.75498*8.75664*8.7547
05/23/2018 20:50:00*8.75498*8.75429*8.7551*8.75305
05/23/2018 20:55:00*8.75429*8.75291*8.75437*8.75196
05/23/2018 21:00:00*8.75291*8.75336*8.75464*8.75222
05/23/2018 21:05:00*8.75336*8.75011*8.7538*8.74866
05/23/2018 21:10:00*8.75011*8.75112*8.7519*8.74949
05/23/2018 21:15:00*8.75112*8.7515*8.75218*8.75013
05/23/2018 21:20:00*8.7515*8.75469*8.75522*8.75133
05/23/2018 21:25:00*8.75469*8.75477*8.75601*8.75386
05/23/2018 21:30:00*8.75477*8.75452*8.75546*8.75401
05/23/2018 21:35:00*8.75452*8.75851*8.7595*8.754
05/23/2018 21:40:00*8.75851*8.7614*8.7632*8.75851
05/23/2018 21:45:00*8.7614*8.7631*8.7645*8.7606
05/23/2018 21:50:00*8.7631*8.7651*8.7666*8.7627
05/23/2018 21:55:00*8.7651*8.76175*8.7659*8.76175
05/23/2018 22:00:00*8.76175*8.7624*8.7639*8.7612
05/23/2018 22:05:00*8.7624*8.7646*8.7647*8.7616
05/23/2018 22:10:00*8.7646*8.7643*8.7663*8.76412
05/23/2018 22:15:00*8.7643*8.7639*8.7646*8.7633
05/23/2018 22:20:00*8.7639*8.76082*8.7639*8.7605
05/23/2018 22:25:00*8.76082*8.758*8.76135*8.7579
05/23/2018 22:30:00*8.758*8.7575*8.7585*8.7567
05/23/2018 22:35:00*8.7575*8.75212*8.7575*8.7516
05/23/2018 22:40:00*8.75212*8.75206*8.7527*8.74936
05/23/2018 22:45:00*8.75206*8.7521*8.7527*8.75077
05/23/2018 22:50:00*8.7521*8.7525*8.7529*8.75127
05/23/2018 22:55:00*8.7525*8.75387*8.75387*8.75165
05/23/2018 23:00:00*8.75387*8.75454*8.75454*8.75208
05/23/2018 23:05:00*8.75454*8.75193*8.75491*8.75193
05/23/2018 23:10:00*8.75193*8.7538*8.7538*8.75193
05/23/2018 23:15:00*8.7538*8.75328*8.75406*8.7527
05/23/2018 23:20:00*8.75328*8.75649*8.75719*8.7532
05/23/2018 23:25:00*8.75649*8.75696*8.75731*8.75634
05/23/2018 23:30:00*8.75696*8.75656*8.7578*8.7564
05/23/2018 23:35:00*8.75656*8.7564*8.7573*8.75461
05/23/2018 23:40:00*8.7564*8.7542*8.757*8.7533
05/23/2018 23:45:00*8.7542*8.7556*8.7563*8.754
05/23/2018 23:50:00*8.7556*8.75927*8.76073*8.75558
05/23/2018 23:55:00*8.75927*8.75858*8.7602*8.75858
05/24/2018 00:05:00*8.7565*8.75303*8.7566*8.74861
05/24/2018 00:10:00*8.75303*8.75304*8.75315*8.7468
05/24/2018 00:15:00*8.75304*8.75413*8.75503*8.7526
05/24/2018 00:20:00*8.75413*8.75465*8.75485*8.74733
05/24/2018 00:25:00*8.75465*8.75455*8.75653*8.75409
05/24/2018 00:30:00*8.75455*8.75206*8.75502*8.75204
05/24/2018 00:35:00*8.75206*8.75364*8.75482*8.75157
05/24/2018 00:40:00*8.75364*8.75362*8.75463*8.75295
05/24/2018 00:45:00*8.75362*8.75085*8.75392*8.75047
05/24/2018 00:50:00*8.75085*8.7517*8.75278*8.75043
05/24/2018 00:55:00*8.7517*8.75381*8.755*8.75048
05/24/2018 01:00:00*8.75381*8.75488*8.75658*8.75305
05/24/2018 01:05:00*8.75488*8.75539*8.75699*8.75422
05/24/2018 01:10:00*8.75539*8.75519*8.7565*8.7549
05/24/2018 01:15:00*8.75519*8.75697*8.75788*8.75445
05/24/2018 01:20:00*8.75697*8.75545*8.75824*8.75506
05/24/2018 01:25:00*8.75545*8.7555*8.75756*8.75497
05/24/2018 01:30:00*8.7555*8.75597*8.75832*8.75295
05/24/2018 01:35:00*8.75597*8.75231*8.7565*8.75178
05/24/2018 01:40:00*8.75231*8.75233*8.75363*8.7492
05/24/2018 01:45:00*8.75233*8.75558*8.75597*8.75199
05/24/2018 01:50:00*8.75558*8.7569*8.75929*8.75558
05/24/2018 01:55:00*8.7569*8.76171*8.76415*8.75676
05/24/2018 02:00:00*8.76171*8.75682*8.76261*8.75645
05/24/2018 02:05:00*8.75682*8.75718*8.75971*8.75448
05/24/2018 02:10:00*8.75718*8.76337*8.7663*8.7558
05/24/2018 02:15:00*8.76337*8.75286*8.76365*8.7508
05/24/2018 02:20:00*8.75286*8.7571*8.75825*8.75114
05/24/2018 02:25:00*8.7571*8.7595*8.7611*8.75576
05/24/2018 02:30:00*8.7595*8.75843*8.76143*8.75654
05/24/2018 02:35:00*8.75843*8.76173*8.76327*8.75688
05/24/2018 02:40:00*8.76173*8.76216*8.76216*8.75641
05/24/2018 02:45:00*8.76216*8.7639*8.76806*8.75667
05/24/2018 02:50:00*8.7639*8.75562*8.7647*8.75507
05/24/2018 02:55:00*8.75562*8.75604*8.75782*8.75432
05/24/2018 03:00:00*8.75604*8.7571*8.75999*8.75566
05/24/2018 03:05:00*8.7571*8.75825*8.76051*8.7513
05/24/2018 03:10:00*8.75825*8.75663*8.76251*8.75618
05/24/2018 03:15:00*8.75663*8.76341*8.76356*8.7558
05/24/2018 03:20:00*8.76341*8.7532*8.76341*8.75307
05/24/2018 03:25:00*8.7532*8.7499*8.7538*8.748
05/24/2018 03:30:00*8.7499*8.74924*8.7504*8.74575
05/24/2018 03:35:00*8.74924*8.75066*8.75244*8.7468
05/24/2018 03:40:00*8.75066*8.74874*8.75088*8.747
05/24/2018 03:45:00*8.74874*8.74943*8.74979*8.7455
05/24/2018 03:50:00*8.74943*8.7538*8.75399*8.7481
05/24/2018 03:55:00*8.7538*8.7523*8.7543*8.7504
05/24/2018 04:00:00*8.7523*8.75342*8.75425*8.7515
05/24/2018 04:05:00*8.75342*8.75175*8.75563*8.75111
05/24/2018 04:10:00*8.75175*8.75238*8.753*8.74907
05/24/2018 04:15:00*8.75238*8.75057*8.75449*8.74958
05/24/2018 04:20:00*8.75057*8.74769*8.75158*8.74769
05/24/2018 04:25:00*8.74769*8.7468*8.74841*8.74583
05/24/2018 04:30:00*8.7468*8.7454*8.74909*8.7448
05/24/2018 04:35:00*8.7454*8.7429*8.7454*8.7381
05/24/2018 04:40:00*8.7429*8.7434*8.74497*8.74265
05/24/2018 04:45:00*8.7434*8.74132*8.7434*8.73763
05/24/2018 04:50:00*8.74132*8.7415*8.746*8.73987
05/24/2018 04:55:00*8.7415*8.73479*8.74275*8.7329
05/24/2018 05:00:00*8.73479*8.73243*8.73864*8.7322
05/24/2018 05:05:00*8.73243*8.73131*8.73329*8.7286
05/24/2018 05:10:00*8.73131*8.72549*8.73301*8.72414
05/24/2018 05:15:00*8.72549*8.72558*8.72566*8.72127
05/24/2018 05:20:00*8.72558*8.72921*8.72921*8.7229
05/24/2018 05:25:00*8.72921*8.73454*8.73494*8.72866
05/24/2018 05:30:00*8.73454*8.73271*8.73735*8.73232
05/24/2018 05:35:00*8.73271*8.7365*8.73849*8.73271
05/24/2018 05:40:00*8.7365*8.7379*8.74049*8.7365
05/24/2018 05:45:00*8.7379*8.73478*8.7387*8.7333
05/24/2018 05:50:00*8.73478*8.73781*8.73873*8.73429
05/24/2018 05:55:00*8.73781*8.73254*8.73856*8.73211
05/24/2018 06:00:00*8.73254*8.7328*8.733*8.7301
05/24/2018 06:05:00*8.7328*8.73434*8.73481*8.73133
05/24/2018 06:10:00*8.73434*8.72895*8.73434*8.7264
05/24/2018 06:15:00*8.72895*8.73045*8.73122*8.7283
05/24/2018 06:20:00*8.73045*8.7368*8.73724*8.72997
05/24/2018 06:25:00*8.7368*8.73096*8.73896*8.73073
05/24/2018 06:30:00*8.73096*8.72837*8.73096*8.72676
05/24/2018 06:35:00*8.72837*8.7341*8.73692*8.72837
05/24/2018 06:40:00*8.7341*8.73181*8.7341*8.72887
05/24/2018 06:45:00*8.73181*8.73612*8.73632*8.72925
05/24/2018 06:50:00*8.73612*8.73898*8.74063*8.73506
05/24/2018 06:55:00*8.73898*8.73756*8.7424*8.73756
05/24/2018 07:00:00*8.73756*8.7376*8.7407*8.73601
05/24/2018 07:05:00*8.7376*8.73888*8.73944*8.737
05/24/2018 07:10:00*8.73888*8.74339*8.74392*8.7381
05/24/2018 07:15:00*8.74339*8.74133*8.7442*8.74059
05/24/2018 07:20:00*8.74133*8.74808*8.74875*8.74133
05/24/2018 07:25:00*8.74808*8.7462*8.74999*8.74603
05/24/2018 07:30:00*8.7462*8.74441*8.74718*8.74404
05/24/2018 07:35:00*8.74441*8.74186*8.75069*8.73732
05/24/2018 07:40:00*8.74186*8.7458*8.74827*8.74186
05/24/2018 07:45:00*8.7458*8.7482*8.74823*8.74376
05/24/2018 07:50:00*8.7482*8.7418*8.75096*8.7411
05/24/2018 07:55:00*8.7418*8.74513*8.7465*8.74098
05/24/2018 08:00:00*8.74513*8.7472*8.74795*8.7432
05/24/2018 08:05:00*8.7472*8.74622*8.74778*8.74362
05/24/2018 08:10:00*8.74622*8.74062*8.74755*8.7404
05/24/2018 08:15:00*8.74062*8.74059*8.74345*8.73897
05/24/2018 08:20:00*8.74059*8.7336*8.74114*8.733
05/24/2018 08:25:00*8.7336*8.73529*8.73698*8.73154
05/24/2018 08:30:00*8.73529*8.7376*8.73997*8.73526
05/24/2018 08:35:00*8.7376*8.73188*8.7379*8.7308
05/24/2018 08:40:00*8.73188*8.73537*8.73578*8.73108
05/24/2018 08:45:00*8.73537*8.73083*8.7366*8.72883
05/24/2018 08:50:00*8.73083*8.73137*8.73297*8.72973
05/24/2018 08:55:00*8.73137*8.7317*8.73427*8.72835
05/24/2018 09:00:00*8.7317*8.7352*8.73561*8.73164
05/24/2018 09:05:00*8.7352*8.7332*8.73661*8.72956
05/24/2018 09:10:00*8.7332*8.7279*8.7332*8.7274
05/24/2018 09:15:00*8.7279*8.73567*8.73567*8.7272
05/24/2018 09:20:00*8.73567*8.7444*8.746*8.73468
05/24/2018 09:25:00*8.7444*8.73596*8.7444*8.73532
05/24/2018 09:30:00*8.73596*8.74005*8.741*8.735
05/24/2018 09:35:00*8.74005*8.74285*8.7455*8.739
05/24/2018 09:40:00*8.74285*8.7412*8.74294*8.73796
05/24/2018 09:45:00*8.7412*8.74355*8.74543*8.74051
05/24/2018 09:50:00*8.74355*8.75394*8.75599*8.74355
05/24/2018 09:55:00*8.75394*8.744*8.7554*8.7427
05/24/2018 10:00:00*8.744*8.72942*8.74688*8.7292
05/24/2018 10:05:00*8.72942*8.73164*8.73625*8.72865
05/24/2018 10:10:00*8.73164*8.7281*8.73331*8.7267
05/24/2018 10:15:00*8.7281*8.72327*8.729*8.71914
05/24/2018 10:20:00*8.72327*8.72913*8.7303*8.7227
05/24/2018 10:25:00*8.72913*8.72968*8.73154*8.72781
05/24/2018 10:30:00*8.72968*8.74347*8.7442*8.7295
05/24/2018 10:35:00*8.74347*8.75935*8.76052*8.74347
05/24/2018 10:40:00*8.75935*8.75212*8.75935*8.75206
05/24/2018 10:45:00*8.75212*8.76444*8.76444*8.7517
05/24/2018 10:50:00*8.76444*8.7639*8.77281*8.761
05/24/2018 10:55:00*8.7639*8.7683*8.77238*8.76228
05/24/2018 11:00:00*8.7683*8.74436*8.7683*8.7434
05/24/2018 11:05:00*8.74436*8.7487*8.75195*8.74418
05/24/2018 11:10:00*8.7487*8.7489*8.7521*8.74684
05/24/2018 11:15:00*8.7489*8.75274*8.75274*8.74877
05/24/2018 11:20:00*8.75274*8.75218*8.7554*8.7515
05/24/2018 11:25:00*8.75218*8.74933*8.75218*8.7474
05/24/2018 11:30:00*8.74933*8.74342*8.75175*8.74254
05/24/2018 11:35:00*8.74342*8.74956*8.74994*8.74234
05/24/2018 11:40:00*8.74956*8.75105*8.75609*8.74934
05/24/2018 11:45:00*8.75105*8.7504*8.75152*8.7491
05/24/2018 11:50:00*8.7504*8.75361*8.75406*8.7499
05/24/2018 11:55:00*8.75361*8.7564*8.75816*8.75353
05/24/2018 12:00:00*8.7564*8.7503*8.75843*8.7501
05/24/2018 12:05:00*8.7503*8.74942*8.7505*8.7472
05/24/2018 12:10:00*8.74942*8.74692*8.7501*8.74541
05/24/2018 12:15:00*8.74692*8.7465*8.7483*8.7461
05/24/2018 12:20:00*8.7465*8.7506*8.7506*8.74612
05/24/2018 12:25:00*8.7506*8.74766*8.75108*8.74766
05/24/2018 12:30:00*8.74766*8.7471*8.74831*8.74663
05/24/2018 12:35:00*8.7471*8.74244*8.7471*8.74107
05/24/2018 12:40:00*8.74244*8.74483*8.74483*8.7417
05/24/2018 12:45:00*8.74483*8.74741*8.74835*8.74425
05/24/2018 12:50:00*8.74741*8.74493*8.74914*8.74452
05/24/2018 12:55:00*8.74493*8.7496*8.74971*8.74138
05/24/2018 13:00:00*8.7496*8.7509*8.7532*8.747
05/24/2018 13:05:00*8.7509*8.74623*8.7511*8.74503
05/24/2018 13:10:00*8.74623*8.7436*8.74782*8.74354
05/24/2018 13:15:00*8.7436*8.7403*8.7437*8.73943
05/24/2018 13:20:00*8.7403*8.73846*8.7413*8.73772
05/24/2018 13:25:00*8.73846*8.74138*8.74285*8.73821
05/24/2018 13:30:00*8.74138*8.74365*8.7437*8.74108
05/24/2018 13:35:00*8.74365*8.74319*8.74412*8.74273
05/24/2018 13:40:00*8.74319*8.74487*8.74699*8.74228
05/24/2018 13:45:00*8.74487*8.74227*8.74489*8.74227
05/24/2018 13:50:00*8.74227*8.7403*8.74315*8.73901
05/24/2018 13:55:00*8.7403*8.74162*8.7428*8.73904
05/24/2018 14:00:00*8.74162*8.74562*8.7461*8.73965
05/24/2018 14:05:00*8.74562*8.75326*8.75332*8.74544
05/24/2018 14:10:00*8.75326*8.7517*8.75326*8.7501
05/24/2018 14:15:00*8.7517*8.75573*8.75573*8.7517
05/24/2018 14:20:00*8.75573*8.75431*8.75758*8.75411
05/24/2018 14:25:00*8.75431*8.7559*8.75636*8.75318
05/24/2018 14:30:00*8.7559*8.75848*8.75848*8.75586
05/24/2018 14:35:00*8.75848*8.75754*8.75848*8.75628
05/24/2018 14:40:00*8.75754*8.75587*8.7582*8.75557
05/24/2018 14:45:00*8.75587*8.75837*8.75861*8.75571
05/24/2018 14:50:00*8.75837*8.7584*8.75978*8.75779
05/24/2018 14:55:00*8.7584*8.75701*8.7584*8.75594
05/24/2018 15:00:00*8.75701*8.7579*8.75909*8.75701
05/24/2018 15:05:00*8.7579*8.76122*8.76157*8.7579
05/24/2018 15:10:00*8.76122*8.75922*8.7614*8.75909
05/24/2018 15:15:00*8.75922*8.75762*8.75925*8.75722
05/24/2018 15:20:00*8.75762*8.75754*8.75839*8.75688
05/24/2018 15:25:00*8.75754*8.75788*8.75834*8.75709
05/24/2018 15:30:00*8.75788*8.75735*8.75822*8.75697
05/24/2018 15:35:00*8.75735*8.75595*8.75735*8.75546
05/24/2018 15:40:00*8.75595*8.75619*8.75775*8.75535
05/24/2018 15:45:00*8.75619*8.76133*8.76133*8.75601
05/24/2018 15:50:00*8.76133*8.76137*8.76218*8.76107
05/24/2018 15:55:00*8.76137*8.76161*8.76255*8.76124
05/24/2018 16:00:00*8.76161*8.75717*8.76161*8.75665
05/24/2018 16:05:00*8.75717*8.75937*8.75945*8.75717
05/24/2018 16:10:00*8.75937*8.75897*8.76037*8.75737
05/24/2018 16:15:00*8.75897*8.75514*8.75899*8.75491
05/24/2018 16:20:00*8.75514*8.75594*8.75688*8.7535
05/24/2018 16:25:00*8.75594*8.75625*8.75762*8.75566
05/24/2018 16:30:00*8.75625*8.75369*8.75821*8.75347
05/24/2018 16:35:00*8.75369*8.75268*8.75369*8.7524
05/24/2018 16:40:00*8.75268*8.75305*8.7551*8.75268
05/24/2018 16:45:00*8.75305*8.75393*8.7543*8.75262
05/24/2018 16:50:00*8.75393*8.7545*8.7545*8.75323
05/24/2018 16:55:00*8.7545*8.75645*8.75688*8.75406
05/24/2018 17:00:00*8.75645*8.75345*8.7571*8.7527
