05/22/2018 17:05:00*8.66913*8.67611*8.67739*8.66913
05/22/2018 17:10:00*8.67611*8.67763*8.67785*8.67596
05/22/2018 17:15:00*8.67763*8.67823*8.67823*8.67716
05/22/2018 17:20:00*8.67823*8.67914*8.68022*8.67823
05/22/2018 17:25:00*8.67914*8.67818*8.67914*8.67759
05/22/2018 17:30:00*8.67818*8.67821*8.6783*8.67802
05/22/2018 17:35:00*8.67821*8.6775*8.6783*8.67663
05/22/2018 17:40:00*8.6775*8.67764*8.6789*8.67647
05/22/2018 17:45:00*8.67764*8.67841*8.67903*8.6762
05/22/2018 17:50:00*8.67841*8.67987*8.6799*8.67651
05/22/2018 17:55:00*8.67987*8.67959*8.68036*8.67959
05/22/2018 18:00:00*8.67959*8.67884*8.67959*8.6758
05/22/2018 18:05:00*8.67884*8.67751*8.67966*8.67734
05/22/2018 18:10:00*8.67751*8.67851*8.67865*8.67686
05/22/2018 18:15:00*8.67851*8.6803*8.68101*8.67827
05/22/2018 18:20:00*8.6803*8.67709*8.68059*8.67709
05/22/2018 18:25:00*8.67709*8.67648*8.67745*8.67591
05/22/2018 18:30:00*8.67648*8.67784*8.67882*8.67596
05/22/2018 18:35:00*8.67784*8.67829*8.68047*8.67784
05/22/2018 18:40:00*8.67829*8.67833*8.67977*8.67817
05/22/2018 18:45:00*8.67833*8.67888*8.6796*8.67832
05/22/2018 18:50:00*8.67888*8.6797*8.6804*8.67734
05/22/2018 18:55:00*8.6797*8.68012*8.68029*8.67896
05/22/2018 19:00:00*8.68012*8.68044*8.68116*8.6787
05/22/2018 19:05:00*8.68044*8.68316*8.684*8.67864
05/22/2018 19:10:00*8.68316*8.68067*8.68316*8.68049
05/22/2018 19:15:00*8.68067*8.68061*8.68118*8.68041
05/22/2018 19:20:00*8.68061*8.68102*8.6819*8.68017
05/22/2018 19:25:00*8.68102*8.68217*8.6833*8.68102
05/22/2018 19:30:00*8.68217*8.68306*8.6832*8.68138
05/22/2018 19:35:00*8.68306*8.68108*8.68306*8.68052
05/22/2018 19:40:00*8.68108*8.68072*8.68108*8.68054
05/22/2018 19:45:00*8.68072*8.6819*8.682*8.6804
05/22/2018 19:50:00*8.6819*8.6819*8.682*8.6792
05/22/2018 19:55:00*8.6819*8.67991*8.6822*8.67961
05/22/2018 20:00:00*8.67991*8.68081*8.68098*8.67991
05/22/2018 20:05:00*8.68081*8.68237*8.68289*8.68081
05/22/2018 20:10:00*8.68237*8.68287*8.6835*8.6817
05/22/2018 20:15:00*8.68287*8.68605*8.68668*8.6822
05/22/2018 20:20:00*8.68605*8.68615*8.68692*8.68493
05/22/2018 20:25:00*8.68615*8.68487*8.68635*8.68456
05/22/2018 20:30:00*8.68487*8.68545*8.68599*8.68485
05/22/2018 20:35:00*8.68545*8.68557*8.68638*8.68441
05/22/2018 20:40:00*8.68557*8.68677*8.68712*8.68498
05/22/2018 20:45:00*8.68677*8.68644*8.68679*8.68555
05/22/2018 20:50:00*8.68644*8.68682*8.6869*8.68447
05/22/2018 20:55:00*8.68682*8.68661*8.68734*8.68634
05/22/2018 21:00:00*8.68661*8.68648*8.68871*8.68633
05/22/2018 21:05:00*8.68648*8.68541*8.68648*8.68521
05/22/2018 21:10:00*8.68541*8.68474*8.6855*8.68414
05/22/2018 21:15:00*8.68474*8.6833*8.6858*8.68245
05/22/2018 21:20:00*8.6833*8.68458*8.68461*8.68239
05/22/2018 21:25:00*8.68458*8.68682*8.68682*8.68442
05/22/2018 21:30:00*8.68682*8.68577*8.68712*8.68481
05/22/2018 21:35:00*8.68577*8.68979*8.68979*8.68441
05/22/2018 21:40:00*8.68979*8.69439*8.69463*8.68979
05/22/2018 21:45:00*8.69439*8.69745*8.6981*8.69439
05/22/2018 21:50:00*8.69745*8.69858*8.69885*8.69694
05/22/2018 21:55:00*8.69858*8.70183*8.70309*8.69776
05/22/2018 22:00:00*8.70183*8.70135*8.70226*8.69998
05/22/2018 22:05:00*8.70135*8.70373*8.70454*8.70135
05/22/2018 22:10:00*8.70373*8.70162*8.70373*8.70085
05/22/2018 22:15:00*8.70162*8.70177*8.70301*8.70101
05/22/2018 22:20:00*8.70177*8.70316*8.70408*8.70155
05/22/2018 22:25:00*8.70316*8.70415*8.7051*8.70316
05/22/2018 22:30:00*8.70415*8.7044*8.70463*8.70364
05/22/2018 22:35:00*8.7044*8.70323*8.7044*8.7017
05/22/2018 22:40:00*8.70323*8.70396*8.70434*8.70189
05/22/2018 22:45:00*8.70396*8.70592*8.70683*8.70368
05/22/2018 22:50:00*8.70592*8.70916*8.70954*8.70482
05/22/2018 22:55:00*8.70916*8.7079*8.70932*8.7062
05/22/2018 23:00:00*8.7079*8.70834*8.7087*8.70726
05/22/2018 23:05:00*8.70834*8.7098*8.7107*8.7075
05/22/2018 23:10:00*8.7098*8.70907*8.7101*8.70775
05/22/2018 23:15:00*8.70907*8.7082*8.70921*8.70757
05/22/2018 23:20:00*8.7082*8.70787*8.7093*8.70743
05/22/2018 23:25:00*8.70787*8.705*8.70833*8.70463
05/22/2018 23:30:00*8.705*8.7049*8.7058*8.70434
05/22/2018 23:35:00*8.7049*8.70447*8.707*8.70384
05/22/2018 23:40:00*8.70447*8.70445*8.70513*8.70291
05/22/2018 23:45:00*8.70445*8.7043*8.706*8.70375
05/22/2018 23:50:00*8.7043*8.7029*8.7053*8.7028
05/22/2018 23:55:00*8.7029*8.7016*8.7032*8.7012
05/23/2018 00:00:00*8.7016*8.70372*8.7053*8.7016
05/23/2018 00:05:00*8.70372*8.7047*8.70541*8.7034
05/23/2018 00:10:00*8.7047*8.70342*8.70545*8.70332
05/23/2018 00:15:00*8.70342*8.70284*8.70396*8.70267
05/23/2018 00:20:00*8.70284*8.70232*8.7036*8.70155
05/23/2018 00:25:00*8.70232*8.70207*8.70233*8.70192
05/23/2018 00:30:00*8.70207*8.70172*8.70239*8.70152
05/23/2018 00:35:00*8.70172*8.70169*8.70303*8.70094
05/23/2018 00:40:00*8.70169*8.70293*8.70338*8.7016
05/23/2018 00:45:00*8.70293*8.70236*8.70348*8.70208
05/23/2018 00:50:00*8.70236*8.70213*8.70334*8.70213
05/23/2018 00:55:00*8.70213*8.70214*8.70242*8.70097
05/23/2018 01:00:00*8.70214*8.70031*8.7022*8.6996
05/23/2018 01:05:00*8.70031*8.7018*8.7018*8.70031
05/23/2018 01:10:00*8.7018*8.7023*8.7026*8.70148
05/23/2018 01:15:00*8.7023*8.7015*8.7026*8.7007
05/23/2018 01:20:00*8.7015*8.7009*8.7023*8.70017
05/23/2018 01:25:00*8.7009*8.7015*8.7024*8.6999
05/23/2018 01:30:00*8.7015*8.70341*8.7038*8.7014
05/23/2018 01:35:00*8.70341*8.70449*8.70459*8.70341
05/23/2018 01:40:00*8.70449*8.7039*8.70473*8.7028
05/23/2018 01:45:00*8.7039*8.703*8.70492*8.70279
05/23/2018 01:50:00*8.703*8.7034*8.7041*8.702
05/23/2018 01:55:00*8.7034*8.7032*8.7042*8.7029
05/23/2018 02:00:00*8.7032*8.71039*8.711*8.7028
05/23/2018 02:05:00*8.71039*8.7149*8.7204*8.70973
05/23/2018 02:10:00*8.7149*8.711*8.7149*8.7095
05/23/2018 02:15:00*8.711*8.7078*8.712*8.7063
05/23/2018 02:20:00*8.7078*8.7083*8.7117*8.6951
05/23/2018 02:25:00*8.7083*8.7108*8.7126*8.70763
05/23/2018 02:30:00*8.7108*8.7109*8.713*8.71003
05/23/2018 02:35:00*8.7109*8.70825*8.71233*8.7079
05/23/2018 02:40:00*8.70825*8.7117*8.7117*8.7078
05/23/2018 02:45:00*8.7117*8.71138*8.7132*8.71083
05/23/2018 02:50:00*8.71138*8.7155*8.7168*8.71138
05/23/2018 02:55:00*8.7155*8.7155*8.7155*8.7155
05/23/2018 03:00:00*8.7155*8.71792*8.72138*8.70862
05/23/2018 03:05:00*8.71792*8.73492*8.7358*8.71792
05/23/2018 03:10:00*8.73492*8.73882*8.74419*8.73385
05/23/2018 03:15:00*8.73882*8.74117*8.74245*8.7361
05/23/2018 03:20:00*8.74117*8.73969*8.74437*8.73831
05/23/2018 03:25:00*8.73969*8.73315*8.74002*8.7296
05/23/2018 03:30:00*8.73315*8.72745*8.7358*8.72745
05/23/2018 03:35:00*8.72745*8.75798*8.7617*8.72745
05/23/2018 03:40:00*8.75798*8.7651*8.77256*8.75798
05/23/2018 03:45:00*8.7651*8.76565*8.76868*8.76295
05/23/2018 03:50:00*8.76565*8.78052*8.78072*8.76535
05/23/2018 03:55:00*8.78052*8.77711*8.7839*8.77658
05/23/2018 04:00:00*8.77711*8.78113*8.78206*8.776
05/23/2018 04:05:00*8.78113*8.78474*8.7906*8.77994
05/23/2018 04:10:00*8.78474*8.7816*8.78869*8.7816
05/23/2018 04:15:00*8.7816*8.77596*8.7851*8.7743
05/23/2018 04:20:00*8.77596*8.77356*8.77815*8.77261
05/23/2018 04:25:00*8.77356*8.77357*8.7748*8.77177
05/23/2018 04:30:00*8.77357*8.77631*8.7774*8.771
05/23/2018 04:35:00*8.77631*8.7738*8.78047*8.7732
05/23/2018 04:40:00*8.7738*8.76553*8.7744*8.76111
05/23/2018 04:45:00*8.76553*8.7635*8.76624*8.7599
05/23/2018 04:50:00*8.7635*8.7604*8.7659*8.7595
05/23/2018 04:55:00*8.7604*8.7639*8.76621*8.7585
05/23/2018 05:00:00*8.7639*8.75935*8.7639*8.75554
05/23/2018 05:05:00*8.75935*8.7596*8.76123*8.75537
05/23/2018 05:10:00*8.7596*8.75482*8.76132*8.7468
05/23/2018 05:15:00*8.75482*8.75592*8.75762*8.753
05/23/2018 05:20:00*8.75592*8.7526*8.75784*8.75212
05/23/2018 05:25:00*8.7526*8.74945*8.7557*8.74788
05/23/2018 05:30:00*8.74945*8.7502*8.7508*8.7452
05/23/2018 05:35:00*8.7502*8.75635*8.75635*8.75016
05/23/2018 05:40:00*8.75635*8.7617*8.7621*8.75602
05/23/2018 05:45:00*8.7617*8.76883*8.77013*8.7611
05/23/2018 05:50:00*8.76883*8.7715*8.7752*8.7673
05/23/2018 05:55:00*8.7715*8.7689*8.7719*8.7669
05/23/2018 06:00:00*8.7689*8.77075*8.7724*8.76745
05/23/2018 06:05:00*8.77075*8.7709*8.7734*8.76645
05/23/2018 06:10:00*8.7709*8.77213*8.7763*8.76949
05/23/2018 06:15:00*8.77213*8.77095*8.77453*8.77045
05/23/2018 06:20:00*8.77095*8.768*8.7727*8.7663
05/23/2018 06:25:00*8.768*8.7678*8.7723*8.7672
05/23/2018 06:30:00*8.7678*8.76924*8.7707*8.76741
05/23/2018 06:35:00*8.76924*8.76855*8.76991*8.7654
05/23/2018 06:40:00*8.76855*8.76627*8.7705*8.76574
05/23/2018 06:45:00*8.76627*8.76628*8.76755*8.76515
05/23/2018 06:50:00*8.76628*8.76663*8.7671*8.76385
05/23/2018 06:55:00*8.76663*8.77959*8.77959*8.76609
05/23/2018 07:00:00*8.77959*8.78394*8.78816*8.77891
05/23/2018 07:05:00*8.78394*8.7873*8.78866*8.78394
05/23/2018 07:10:00*8.7873*8.78872*8.7901*8.7868
05/23/2018 07:15:00*8.78872*8.7874*8.7929*8.78564
05/23/2018 07:20:00*8.7874*8.78957*8.7926*8.7863
05/23/2018 07:25:00*8.78957*8.7885*8.79057*8.78573
05/23/2018 07:30:00*8.7885*8.7882*8.78984*8.78615
05/23/2018 07:35:00*8.7882*8.789*8.7893*8.783
05/23/2018 07:40:00*8.789*8.7874*8.789*8.7858
05/23/2018 07:45:00*8.7874*8.79376*8.7958*8.7874
05/23/2018 07:50:00*8.79376*8.79603*8.7967*8.7917
05/23/2018 07:55:00*8.79603*8.7949*8.7988*8.7938
05/23/2018 08:00:00*8.7949*8.7939*8.7959*8.7917
05/23/2018 08:05:00*8.7939*8.79137*8.7973*8.79051
05/23/2018 08:10:00*8.79137*8.7936*8.7952*8.7893
05/23/2018 08:15:00*8.7936*8.7894*8.7941*8.787
05/23/2018 08:20:00*8.7894*8.7845*8.7894*8.7821
05/23/2018 08:25:00*8.7845*8.7861*8.7883*8.78169
05/23/2018 08:30:00*8.7861*8.7836*8.7861*8.7793
05/23/2018 08:35:00*8.7836*8.7844*8.78588*8.7791
05/23/2018 08:40:00*8.7844*8.77605*8.7844*8.77333
05/23/2018 08:45:00*8.77605*8.78107*8.78139*8.77605
05/23/2018 08:50:00*8.78107*8.78323*8.7845*8.77808
05/23/2018 08:55:00*8.78323*8.78868*8.7901*8.78323
05/23/2018 09:00:00*8.78868*8.78829*8.7894*8.78414
05/23/2018 09:05:00*8.78829*8.79615*8.803*8.78829
05/23/2018 09:10:00*8.79615*8.787*8.7978*8.787
05/23/2018 09:15:00*8.787*8.78645*8.78799*8.78261
05/23/2018 09:20:00*8.78645*8.7835*8.78835*8.78246
05/23/2018 09:25:00*8.7835*8.78044*8.785*8.77849
05/23/2018 09:30:00*8.78044*8.7817*8.782*8.77538
05/23/2018 09:35:00*8.7817*8.7791*8.7826*8.77476
05/23/2018 09:40:00*8.7791*8.78484*8.7863*8.77882
05/23/2018 09:45:00*8.78484*8.7827*8.78552*8.77816
05/23/2018 09:50:00*8.7827*8.78348*8.7883*8.7795
05/23/2018 09:55:00*8.78348*8.78204*8.78608*8.7806
05/23/2018 10:00:00*8.78204*8.78202*8.7828*8.77858
05/23/2018 10:05:00*8.78202*8.7812*8.78494*8.77979
05/23/2018 10:10:00*8.7812*8.77351*8.78139*8.77339
05/23/2018 10:15:00*8.77351*8.77276*8.7745*8.77216
05/23/2018 10:20:00*8.77276*8.7765*8.77863*8.77257
05/23/2018 10:25:00*8.7765*8.77315*8.7765*8.77231
05/23/2018 10:30:00*8.77315*8.77694*8.77804*8.77196
05/23/2018 10:35:00*8.77694*8.78126*8.78275*8.77611
05/23/2018 10:40:00*8.78126*8.77856*8.78218*8.77757
05/23/2018 10:45:00*8.77856*8.77823*8.77936*8.77441
05/23/2018 10:50:00*8.77823*8.78143*8.78143*8.77782
05/23/2018 10:55:00*8.78143*8.77984*8.78143*8.77581
05/23/2018 11:00:00*8.77984*8.78054*8.7815*8.77865
05/23/2018 11:05:00*8.78054*8.7743*8.78083*8.7738
05/23/2018 11:10:00*8.7743*8.7737*8.7758*8.77183
05/23/2018 11:15:00*8.7737*8.7718*8.77705*8.7715
05/23/2018 11:20:00*8.7718*8.77*8.7722*8.76709
05/23/2018 11:25:00*8.77*8.7701*8.7724*8.76843
05/23/2018 11:30:00*8.7701*8.76789*8.77065*8.76789
05/23/2018 11:35:00*8.76789*8.76744*8.76865*8.76356
05/23/2018 11:40:00*8.76744*8.76895*8.7707*8.76727
05/23/2018 11:45:00*8.76895*8.7675*8.76967*8.7661
05/23/2018 11:50:00*8.7675*8.76781*8.7681*8.7647
05/23/2018 11:55:00*8.76781*8.77106*8.77106*8.7672
05/23/2018 12:00:00*8.77106*8.7702*8.77122*8.76668
05/23/2018 12:05:00*8.7702*8.77164*8.7732*8.76949
05/23/2018 12:10:00*8.77164*8.76889*8.77222*8.76402
05/23/2018 12:15:00*8.76889*8.76014*8.7725*8.75961
05/23/2018 12:20:00*8.76014*8.7614*8.7678*8.75933
05/23/2018 12:25:00*8.7614*8.76722*8.7673*8.76077
05/23/2018 12:30:00*8.76722*8.76632*8.7708*8.76395
05/23/2018 12:35:00*8.76632*8.76*8.76742*8.7599
05/23/2018 12:40:00*8.76*8.76293*8.76574*8.75799
05/23/2018 12:45:00*8.76293*8.75858*8.76293*8.75814
05/23/2018 12:50:00*8.75858*8.7605*8.76051*8.7575
05/23/2018 12:55:00*8.7605*8.76355*8.76364*8.759
05/23/2018 13:00:00*8.76355*8.76681*8.76702*8.7626
05/23/2018 13:05:00*8.76681*8.7769*8.77721*8.7666
05/23/2018 13:10:00*8.7769*8.77572*8.77784*8.77335
05/23/2018 13:15:00*8.77572*8.77559*8.77671*8.7729
05/23/2018 13:20:00*8.77559*8.7763*8.7764*8.77494
05/23/2018 13:25:00*8.7763*8.78168*8.78168*8.77463
05/23/2018 13:30:00*8.78168*8.78226*8.78767*8.78145
05/23/2018 13:35:00*8.78226*8.78053*8.78226*8.77982
05/23/2018 13:40:00*8.78053*8.77915*8.78053*8.77781
05/23/2018 13:45:00*8.77915*8.7812*8.7818*8.77871
05/23/2018 13:50:00*8.7812*8.78521*8.78628*8.7806
05/23/2018 13:55:00*8.78521*8.78531*8.78585*8.78463
05/23/2018 14:00:00*8.78531*8.78621*8.78682*8.7849
05/23/2018 14:05:00*8.78621*8.7898*8.79017*8.78051
05/23/2018 14:10:00*8.7898*8.77345*8.7898*8.77345
05/23/2018 14:15:00*8.77345*8.78445*8.78468*8.77261
05/23/2018 14:20:00*8.78445*8.77679*8.78456*8.77532
05/23/2018 14:25:00*8.77679*8.77283*8.7771*8.7725
05/23/2018 14:30:00*8.77283*8.7602*8.77283*8.75975
05/23/2018 14:35:00*8.7602*8.76015*8.76305*8.7565
05/23/2018 14:40:00*8.76015*8.76111*8.76165*8.75955
05/23/2018 14:45:00*8.76111*8.75833*8.76148*8.7575
05/23/2018 14:50:00*8.75833*8.7579*8.75913*8.75771
05/23/2018 14:55:00*8.7579*8.75768*8.76046*8.75639
05/23/2018 15:00:00*8.75768*8.76122*8.76127*8.7571
05/23/2018 15:05:00*8.76122*8.7591*8.76122*8.75876
05/23/2018 15:10:00*8.7591*8.75242*8.7593*8.75106
05/23/2018 15:15:00*8.75242*8.75596*8.75654*8.75217
05/23/2018 15:20:00*8.75596*8.75751*8.7581*8.75431
05/23/2018 15:25:00*8.75751*8.7572*8.7588*8.75534
05/23/2018 15:30:00*8.7572*8.75553*8.7596*8.75553
05/23/2018 15:35:00*8.75553*8.75602*8.7565*8.75292
05/23/2018 15:40:00*8.75602*8.75456*8.75602*8.75418
05/23/2018 15:45:00*8.75456*8.75233*8.75557*8.7518
05/23/2018 15:50:00*8.75233*8.75263*8.75303*8.75158
05/23/2018 15:55:00*8.75263*8.75283*8.75284*8.74963
05/23/2018 16:00:00*8.75283*8.75319*8.75347*8.75117
05/23/2018 16:05:00*8.75319*8.75592*8.75629*8.75278
05/23/2018 16:10:00*8.75592*8.75262*8.75613*8.75211
05/23/2018 16:15:00*8.75262*8.75402*8.75402*8.75204
05/23/2018 16:20:00*8.75402*8.75565*8.75692*8.75402
05/23/2018 16:25:00*8.75565*8.75703*8.75703*8.75565
05/23/2018 16:30:00*8.75703*8.76163*8.7637*8.75676
05/23/2018 16:35:00*8.76163*8.7611*8.76163*8.75821
05/23/2018 16:40:00*8.7611*8.7602*8.7612*8.75901
05/23/2018 16:45:00*8.7602*8.76068*8.7617*8.76
05/23/2018 16:50:00*8.76068*8.75912*8.7648*8.75895
05/23/2018 16:55:00*8.75912*8.75638*8.7596*8.75395
05/23/2018 17:00:00*8.75638*8.75355*8.76083*8.75257
