05/21/2018 17:05:00*8.6686*8.67042*8.67042*8.6672
05/21/2018 17:10:00*8.67042*8.668*8.67105*8.6676
05/21/2018 17:15:00*8.668*8.67088*8.67088*8.668
05/21/2018 17:20:00*8.67088*8.67182*8.67182*8.66755
05/21/2018 17:25:00*8.67182*8.67206*8.67215*8.6716
05/21/2018 17:30:00*8.67206*8.66944*8.67301*8.668
05/21/2018 17:35:00*8.66944*8.67036*8.67116*8.6681
05/21/2018 17:40:00*8.67036*8.6673*8.67036*8.6673
05/21/2018 17:45:00*8.6673*8.66792*8.66792*8.6654
05/21/2018 17:50:00*8.66792*8.66769*8.66823*8.66769
05/21/2018 17:55:00*8.66769*8.66721*8.6679*8.667
05/21/2018 18:00:00*8.66721*8.66778*8.66778*8.6667
05/21/2018 18:05:00*8.66778*8.67056*8.67058*8.66778
05/21/2018 18:10:00*8.67056*8.67064*8.67142*8.66946
05/21/2018 18:15:00*8.67064*8.67126*8.67178*8.67064
05/21/2018 18:20:00*8.67126*8.67007*8.67159*8.67002
05/21/2018 18:25:00*8.67007*8.66987*8.67019*8.66979
05/21/2018 18:30:00*8.66987*8.66846*8.66987*8.66736
05/21/2018 18:35:00*8.66846*8.66959*8.66974*8.66814
05/21/2018 18:40:00*8.66959*8.66948*8.66987*8.66898
05/21/2018 18:45:00*8.66948*8.67022*8.67035*8.66939
05/21/2018 18:50:00*8.67022*8.66952*8.67022*8.66858
05/21/2018 18:55:00*8.66952*8.66953*8.66954*8.66929
05/21/2018 19:00:00*8.66953*8.66997*8.66997*8.6694
05/21/2018 19:05:00*8.66997*8.66962*8.67024*8.6688
05/21/2018 19:10:00*8.66962*8.66966*8.66991*8.6694
05/21/2018 19:15:00*8.66966*8.66945*8.67046*8.66929
05/21/2018 19:20:00*8.66945*8.66988*8.67003*8.66913
05/21/2018 19:25:00*8.66988*8.67089*8.67089*8.66954
05/21/2018 19:30:00*8.67089*8.6713*8.6717*8.67043
05/21/2018 19:35:00*8.6713*8.6725*8.6725*8.6712
05/21/2018 19:40:00*8.6725*8.674*8.6742*8.6725
05/21/2018 19:45:00*8.674*8.6745*8.6749*8.6739
05/21/2018 19:50:00*8.6745*8.6767*8.6767*8.67443
05/21/2018 19:55:00*8.6767*8.6746*8.6769*8.6746
05/21/2018 20:00:00*8.6746*8.6742*8.6749*8.6739
05/21/2018 20:05:00*8.6742*8.6762*8.6767*8.6741
05/21/2018 20:10:00*8.6762*8.676*8.6766*8.6749
05/21/2018 20:15:00*8.676*8.6733*8.6761*8.6732
05/21/2018 20:20:00*8.6733*8.6727*8.6738*8.6725
05/21/2018 20:25:00*8.6727*8.67264*8.6729*8.67132
05/21/2018 20:30:00*8.67264*8.673*8.6742*8.6722
05/21/2018 20:35:00*8.673*8.6718*8.6737*8.6716
05/21/2018 20:40:00*8.6718*8.67096*8.6719*8.66965
05/21/2018 20:45:00*8.67096*8.66894*8.6714*8.6684
05/21/2018 20:50:00*8.66894*8.6701*8.6708*8.66894
05/21/2018 20:55:00*8.6701*8.6701*8.67157*8.6699
05/21/2018 21:00:00*8.6701*8.67264*8.673*8.66973
05/21/2018 21:05:00*8.67264*8.67443*8.67443*8.67247
05/21/2018 21:10:00*8.67443*8.675*8.67543*8.67394
05/21/2018 21:15:00*8.675*8.67411*8.6763*8.67338
05/21/2018 21:20:00*8.67411*8.67548*8.67548*8.67322
05/21/2018 21:25:00*8.67548*8.67717*8.67736*8.67543
05/21/2018 21:30:00*8.67717*8.67519*8.67717*8.67519
05/21/2018 21:35:00*8.67519*8.67502*8.67683*8.67481
05/21/2018 21:40:00*8.67502*8.67612*8.6763*8.6746
05/21/2018 21:45:00*8.67612*8.67765*8.67769*8.67584
05/21/2018 21:50:00*8.67765*8.67897*8.67897*8.67692
05/21/2018 21:55:00*8.67897*8.67812*8.67909*8.67725
05/21/2018 22:00:00*8.67812*8.6794*8.68012*8.67773
05/21/2018 22:05:00*8.6794*8.67789*8.6806*8.6777
05/21/2018 22:10:00*8.67789*8.67897*8.6794*8.67762
05/21/2018 22:15:00*8.67897*8.67787*8.67951*8.67787
05/21/2018 22:20:00*8.67787*8.67661*8.67787*8.67597
05/21/2018 22:25:00*8.67661*8.67529*8.67712*8.67404
05/21/2018 22:30:00*8.67529*8.67708*8.67743*8.67438
05/21/2018 22:35:00*8.67708*8.67666*8.67809*8.67574
05/21/2018 22:40:00*8.67666*8.67788*8.67819*8.67628
05/21/2018 22:45:00*8.67788*8.67848*8.67937*8.67769
05/21/2018 22:50:00*8.67848*8.67834*8.67942*8.6775
05/21/2018 22:55:00*8.67834*8.67792*8.67863*8.67754
05/21/2018 23:00:00*8.67792*8.67802*8.67834*8.67725
05/21/2018 23:05:00*8.67802*8.67739*8.67802*8.67626
05/21/2018 23:10:00*8.67739*8.67675*8.67813*8.67594
05/21/2018 23:15:00*8.67675*8.67606*8.67701*8.67554
05/21/2018 23:20:00*8.67606*8.67639*8.67647*8.67545
05/21/2018 23:25:00*8.67639*8.67633*8.6769*8.67626
05/21/2018 23:30:00*8.67633*8.67789*8.67797*8.67565
05/21/2018 23:35:00*8.67789*8.67772*8.67835*8.6774
05/21/2018 23:40:00*8.67772*8.67724*8.67777*8.677
05/21/2018 23:45:00*8.67724*8.67601*8.67724*8.6759
05/21/2018 23:50:00*8.67601*8.67721*8.67777*8.67601
05/21/2018 23:55:00*8.67721*8.67811*8.67877*8.67721
05/22/2018 00:05:00*8.68064*8.68193*8.6824*8.68056
05/22/2018 00:10:00*8.68193*8.68151*8.68211*8.68116
05/22/2018 00:15:00*8.68151*8.6827*8.6827*8.68151
05/22/2018 00:20:00*8.6827*8.68244*8.68296*8.68201
05/22/2018 00:25:00*8.68244*8.68368*8.68384*8.68216
05/22/2018 00:30:00*8.68368*8.68455*8.68455*8.68343
05/22/2018 00:35:00*8.68455*8.68549*8.68564*8.68422
05/22/2018 00:40:00*8.68549*8.68617*8.6864*8.68368
05/22/2018 00:45:00*8.68617*8.68577*8.6875*8.6847
05/22/2018 00:50:00*8.68577*8.68548*8.68609*8.68527
05/22/2018 00:55:00*8.68548*8.68572*8.68577*8.68444
05/22/2018 01:00:00*8.68572*8.68589*8.6861*8.68555
05/22/2018 01:05:00*8.68589*8.68563*8.68626*8.68504
05/22/2018 01:10:00*8.68563*8.68503*8.68649*8.68436
05/22/2018 01:15:00*8.68503*8.68516*8.68554*8.68414
05/22/2018 01:20:00*8.68516*8.68573*8.6866*8.68445
05/22/2018 01:25:00*8.68573*8.68528*8.68601*8.68456
05/22/2018 01:30:00*8.68528*8.68446*8.68528*8.68398
05/22/2018 01:35:00*8.68446*8.68535*8.68566*8.68416
05/22/2018 01:40:00*8.68535*8.6847*8.68557*8.68446
05/22/2018 01:45:00*8.6847*8.6818*8.68487*8.6816
05/22/2018 01:50:00*8.6818*8.68081*8.68372*8.68042
05/22/2018 01:55:00*8.68081*8.6803*8.6816*8.6803
05/22/2018 02:00:00*8.6803*8.67507*8.68499*8.67441
05/22/2018 02:05:00*8.67507*8.67426*8.67812*8.67371
05/22/2018 02:10:00*8.67426*8.67846*8.6798*8.67136
05/22/2018 02:15:00*8.67846*8.68495*8.68675*8.67781
05/22/2018 02:20:00*8.68495*8.68449*8.68683*8.68137
05/22/2018 02:25:00*8.68449*8.68535*8.68729*8.68432
05/22/2018 02:30:00*8.68535*8.68882*8.6891*8.6834
05/22/2018 02:35:00*8.68882*8.69141*8.69237*8.68801
05/22/2018 02:40:00*8.69141*8.6989*8.69995*8.69121
05/22/2018 02:45:00*8.6989*8.70042*8.70066*8.69665
05/22/2018 02:50:00*8.70042*8.69934*8.70042*8.69724
05/22/2018 02:55:00*8.69934*8.7026*8.7029*8.6974
05/22/2018 03:00:00*8.7026*8.70205*8.70478*8.70082
05/22/2018 03:05:00*8.70205*8.698*8.70572*8.696
05/22/2018 03:10:00*8.698*8.69066*8.6989*8.69042
05/22/2018 03:15:00*8.69066*8.68394*8.69213*8.68179
05/22/2018 03:20:00*8.68394*8.6759*8.68394*8.675
05/22/2018 03:25:00*8.6759*8.67773*8.67773*8.67414
05/22/2018 03:30:00*8.67773*8.6651*8.67959*8.6651
05/22/2018 03:35:00*8.6651*8.67472*8.6797*8.6641
05/22/2018 03:40:00*8.67472*8.66669*8.67472*8.66478
05/22/2018 03:45:00*8.66669*8.6698*8.6707*8.6652
05/22/2018 03:50:00*8.6698*8.67226*8.6724*8.66595
05/22/2018 03:55:00*8.67226*8.66276*8.67226*8.66205
05/22/2018 04:00:00*8.66276*8.66328*8.6668*8.66052
05/22/2018 04:05:00*8.66328*8.6584*8.66328*8.65513
05/22/2018 04:10:00*8.6584*8.6487*8.65841*8.64748
05/22/2018 04:15:00*8.6487*8.65721*8.65742*8.6487
05/22/2018 04:20:00*8.65721*8.6595*8.6613*8.65483
05/22/2018 04:25:00*8.6595*8.65782*8.6597*8.65682
05/22/2018 04:30:00*8.65782*8.6537*8.6585*8.6523
05/22/2018 04:35:00*8.6537*8.65097*8.6541*8.6466
05/22/2018 04:40:00*8.65097*8.64622*8.65097*8.64168
05/22/2018 04:45:00*8.64622*8.6456*8.6492*8.64521
05/22/2018 04:50:00*8.6456*8.64184*8.64593*8.64116
05/22/2018 04:55:00*8.64184*8.64422*8.6463*8.64184
05/22/2018 05:00:00*8.64422*8.64778*8.64953*8.64361
05/22/2018 05:05:00*8.64778*8.6424*8.64778*8.6418
05/22/2018 05:10:00*8.6424*8.64319*8.64418*8.6415
05/22/2018 05:15:00*8.64319*8.64735*8.6481*8.64319
05/22/2018 05:20:00*8.64735*8.648*8.64965*8.6469
05/22/2018 05:25:00*8.648*8.6494*8.65045*8.6475
05/22/2018 05:30:00*8.6494*8.64193*8.64993*8.64172
05/22/2018 05:35:00*8.64193*8.64225*8.6435*8.64151
05/22/2018 05:40:00*8.64225*8.641*8.6426*8.6397
05/22/2018 05:45:00*8.641*8.64454*8.64523*8.641
05/22/2018 05:50:00*8.64454*8.64108*8.64693*8.6402
05/22/2018 05:55:00*8.64108*8.6407*8.6414*8.6386
05/22/2018 06:00:00*8.6407*8.6404*8.6418*8.6391
05/22/2018 06:05:00*8.6404*8.6413*8.6419*8.63822
05/22/2018 06:10:00*8.6413*8.6409*8.6436*8.6407
05/22/2018 06:15:00*8.6409*8.63942*8.64094*8.638
05/22/2018 06:20:00*8.63942*8.6433*8.644*8.6384
05/22/2018 06:25:00*8.6433*8.6464*8.6466*8.642
05/22/2018 06:30:00*8.6464*8.6465*8.6474*8.6455
05/22/2018 06:35:00*8.6465*8.6439*8.6483*8.6436
05/22/2018 06:40:00*8.6439*8.6475*8.6476*8.6439
05/22/2018 06:45:00*8.6475*8.65064*8.65098*8.6472
05/22/2018 06:50:00*8.65064*8.6509*8.65198*8.6501
05/22/2018 06:55:00*8.6509*8.6563*8.6563*8.6502
05/22/2018 07:00:00*8.6563*8.65358*8.6565*8.6502
05/22/2018 07:05:00*8.65358*8.65197*8.65384*8.65126
05/22/2018 07:10:00*8.65197*8.65299*8.6539*8.65117
05/22/2018 07:15:00*8.65299*8.65094*8.65456*8.6489
05/22/2018 07:20:00*8.65094*8.64914*8.65094*8.6483
05/22/2018 07:25:00*8.64914*8.65078*8.65183*8.6465
05/22/2018 07:30:00*8.65078*8.6545*8.6545*8.6493
05/22/2018 07:35:00*8.6545*8.6521*8.6568*8.6507
05/22/2018 07:40:00*8.6521*8.6507*8.655*8.6507
05/22/2018 07:45:00*8.6507*8.64282*8.65081*8.64282
05/22/2018 07:50:00*8.64282*8.6465*8.6478*8.64282
05/22/2018 07:55:00*8.6465*8.6499*8.65092*8.64529
05/22/2018 08:00:00*8.6499*8.64926*8.6516*8.6491
05/22/2018 08:05:00*8.64926*8.65699*8.657*8.6469
05/22/2018 08:10:00*8.65699*8.65365*8.6625*8.65365
05/22/2018 08:15:00*8.65365*8.66176*8.6621*8.6531
05/22/2018 08:20:00*8.66176*8.65902*8.66302*8.65792
05/22/2018 08:25:00*8.65902*8.65571*8.65902*8.655
05/22/2018 08:30:00*8.65571*8.65452*8.656*8.6508
05/22/2018 08:35:00*8.65452*8.65293*8.6574*8.6507
05/22/2018 08:40:00*8.65293*8.649*8.6542*8.64811
05/22/2018 08:45:00*8.649*8.6496*8.6509*8.6462
05/22/2018 08:50:00*8.6496*8.65664*8.65972*8.6496
05/22/2018 08:55:00*8.65664*8.66891*8.66911*8.65556
05/22/2018 09:00:00*8.66891*8.66937*8.67078*8.6655
05/22/2018 09:05:00*8.66937*8.6706*8.67424*8.66886
05/22/2018 09:10:00*8.6706*8.66382*8.67071*8.6632
05/22/2018 09:15:00*8.66382*8.66617*8.66658*8.66106
05/22/2018 09:20:00*8.66617*8.6666*8.67082*8.6661
05/22/2018 09:25:00*8.6666*8.6654*8.6666*8.6639
05/22/2018 09:30:00*8.6654*8.65894*8.6654*8.6585
05/22/2018 09:35:00*8.65894*8.66089*8.66143*8.6548
05/22/2018 09:40:00*8.66089*8.6654*8.66749*8.6606
05/22/2018 09:45:00*8.6654*8.6597*8.6654*8.65804
05/22/2018 09:50:00*8.6597*8.6643*8.6645*8.65892
05/22/2018 09:55:00*8.6643*8.6603*8.6662*8.6602
05/22/2018 10:00:00*8.6603*8.66186*8.6622*8.65896
05/22/2018 10:05:00*8.66186*8.677*8.6803*8.658
05/22/2018 10:10:00*8.677*8.67728*8.67858*8.67366
05/22/2018 10:15:00*8.67728*8.67555*8.67831*8.674
05/22/2018 10:20:00*8.67555*8.68267*8.68302*8.67452
05/22/2018 10:25:00*8.68267*8.6789*8.68267*8.672
05/22/2018 10:30:00*8.6789*8.67573*8.68014*8.67538
05/22/2018 10:35:00*8.67573*8.67235*8.67822*8.672
05/22/2018 10:40:00*8.67235*8.67299*8.67317*8.66884
05/22/2018 10:45:00*8.67299*8.67434*8.67447*8.6701
05/22/2018 10:50:00*8.67434*8.67742*8.67768*8.6719
05/22/2018 10:55:00*8.67742*8.6828*8.68497*8.67643
05/22/2018 11:00:00*8.6828*8.68884*8.68992*8.68091
05/22/2018 11:05:00*8.68884*8.68145*8.6901*8.68079
05/22/2018 11:10:00*8.68145*8.6787*8.68312*8.6787
05/22/2018 11:15:00*8.6787*8.67642*8.6787*8.67401
05/22/2018 11:20:00*8.67642*8.67682*8.68009*8.6751
05/22/2018 11:25:00*8.67682*8.67211*8.67682*8.67111
05/22/2018 11:30:00*8.67211*8.6722*8.6735*8.66987
05/22/2018 11:35:00*8.6722*8.6702*8.67249*8.66864
05/22/2018 11:40:00*8.6702*8.6677*8.672*8.66737
05/22/2018 11:45:00*8.6677*8.66356*8.6677*8.66239
05/22/2018 11:50:00*8.66356*8.66875*8.66875*8.66356
05/22/2018 11:55:00*8.66875*8.66849*8.67232*8.66779
05/22/2018 12:00:00*8.66849*8.6706*8.6728*8.66849
05/22/2018 12:05:00*8.6706*8.6717*8.6742*8.6706
05/22/2018 12:10:00*8.6717*8.66843*8.6721*8.66692
05/22/2018 12:15:00*8.66843*8.67172*8.6722*8.6681
05/22/2018 12:20:00*8.67172*8.67294*8.67337*8.66948
05/22/2018 12:25:00*8.67294*8.67754*8.67771*8.67294
05/22/2018 12:30:00*8.67754*8.67655*8.68062*8.67625
05/22/2018 12:35:00*8.67655*8.6743*8.67836*8.67382
05/22/2018 12:40:00*8.6743*8.6716*8.6743*8.6716
05/22/2018 12:45:00*8.6716*8.67631*8.67657*8.6713
05/22/2018 12:50:00*8.67631*8.67511*8.67663*8.67498
05/22/2018 12:55:00*8.67511*8.67725*8.6774*8.67395
05/22/2018 13:00:00*8.67725*8.67645*8.67725*8.67432
05/22/2018 13:05:00*8.67645*8.67778*8.68011*8.67592
05/22/2018 13:10:00*8.67778*8.67898*8.68096*8.6774
05/22/2018 13:15:00*8.67898*8.68274*8.68274*8.67839
05/22/2018 13:20:00*8.68274*8.68253*8.68376*8.68096
05/22/2018 13:25:00*8.68253*8.68501*8.68533*8.68147
05/22/2018 13:30:00*8.68501*8.68486*8.68606*8.6843
05/22/2018 13:35:00*8.68486*8.68544*8.68571*8.68301
05/22/2018 13:40:00*8.68544*8.68442*8.68644*8.68428
05/22/2018 13:45:00*8.68442*8.68325*8.68474*8.68255
05/22/2018 13:50:00*8.68325*8.68458*8.68604*8.68325
05/22/2018 13:55:00*8.68458*8.68355*8.68505*8.6834
05/22/2018 14:00:00*8.68355*8.68198*8.68355*8.68093
05/22/2018 14:05:00*8.68198*8.68521*8.68549*8.68174
05/22/2018 14:10:00*8.68521*8.6859*8.6861*8.6849
05/22/2018 14:15:00*8.6859*8.68374*8.6859*8.68345
05/22/2018 14:20:00*8.68374*8.68361*8.68386*8.68321
05/22/2018 14:25:00*8.68361*8.68354*8.68398*8.68226
05/22/2018 14:30:00*8.68354*8.68354*8.68427*8.6833
05/22/2018 14:35:00*8.68354*8.681*8.68395*8.68071
05/22/2018 14:40:00*8.681*8.68074*8.68122*8.6805
05/22/2018 14:45:00*8.68074*8.6832*8.6833*8.68074
05/22/2018 14:50:00*8.6832*8.68275*8.684*8.68234
05/22/2018 14:55:00*8.68275*8.6838*8.6844*8.68275
05/22/2018 15:00:00*8.6838*8.68427*8.6856*8.6837
05/22/2018 15:05:00*8.68427*8.6835*8.6851*8.6831
05/22/2018 15:10:00*8.6835*8.68131*8.6837*8.68131
05/22/2018 15:15:00*8.68131*8.6831*8.684*8.6813
05/22/2018 15:20:00*8.6831*8.6844*8.6852*8.6826
05/22/2018 15:25:00*8.6844*8.6832*8.6847*8.6829
05/22/2018 15:30:00*8.6832*8.6823*8.6835*8.6822
05/22/2018 15:35:00*8.6823*8.68255*8.6833*8.68187
05/22/2018 15:40:00*8.68255*8.68302*8.68341*8.68231
05/22/2018 15:45:00*8.68302*8.6848*8.68566*8.68281
05/22/2018 15:50:00*8.6848*8.68747*8.68765*8.6848
05/22/2018 15:55:00*8.68747*8.68748*8.68811*8.68633
05/22/2018 16:00:00*8.68748*8.68068*8.68748*8.68068
05/22/2018 16:05:00*8.68068*8.68523*8.68601*8.68068
05/22/2018 16:10:00*8.68523*8.68595*8.68595*8.68472
05/22/2018 16:15:00*8.68595*8.68512*8.6866*8.68506
05/22/2018 16:20:00*8.68512*8.6898*8.6899*8.68512
05/22/2018 16:25:00*8.6898*8.68661*8.6899*8.68661
05/22/2018 16:30:00*8.68661*8.68567*8.68661*8.68539
05/22/2018 16:35:00*8.68567*8.6883*8.6893*8.68541
05/22/2018 16:40:00*8.6883*8.6896*8.6899*8.687
05/22/2018 16:45:00*8.6896*8.6885*8.6906*8.68775
05/22/2018 16:50:00*8.6885*8.6894*8.6896*8.68811
05/22/2018 16:55:00*8.6894*8.69*8.69*8.6891
05/22/2018 17:00:00*8.69*8.66913*8.6901*8.66913
