05/20/2018 17:05:00*8.7392*8.7405*8.7407*8.7392
05/20/2018 17:10:00*8.7405*8.7406*8.744*8.73902
05/20/2018 17:15:00*8.7406*8.7486*8.7486*8.7405
05/20/2018 17:20:00*8.7486*8.7462*8.7486*8.7446
05/20/2018 17:25:00*8.7462*8.7442*8.7462*8.743
05/20/2018 17:30:00*8.7442*8.7457*8.7457*8.74128
05/20/2018 17:35:00*8.7457*8.7472*8.7472*8.74226
05/20/2018 17:40:00*8.7472*8.7441*8.7484*8.7422
05/20/2018 17:45:00*8.7441*8.7466*8.7466*8.7441
05/20/2018 17:50:00*8.7466*8.7463*8.7466*8.7455
05/20/2018 17:55:00*8.7463*8.7477*8.7477*8.7438
05/20/2018 18:00:00*8.7477*8.7457*8.7477*8.7453
05/20/2018 18:05:00*8.7457*8.7552*8.7552*8.7454
05/20/2018 18:10:00*8.7552*8.7527*8.7552*8.7527
05/20/2018 18:15:00*8.7527*8.7516*8.7534*8.7516
05/20/2018 18:20:00*8.7516*8.7514*8.7519*8.7507
05/20/2018 18:25:00*8.7514*8.7513*8.7518*8.751
05/20/2018 18:30:00*8.7513*8.7515*8.7515*8.7511
05/20/2018 18:35:00*8.7515*8.7521*8.7523*8.7515
05/20/2018 18:40:00*8.7521*8.7534*8.7538*8.7521
05/20/2018 18:45:00*8.7534*8.7536*8.754*8.753
05/20/2018 18:50:00*8.7536*8.7554*8.7556*8.7536
05/20/2018 18:55:00*8.7554*8.7541*8.7554*8.7538
05/20/2018 19:00:00*8.7541*8.7577*8.7577*8.7541
05/20/2018 19:05:00*8.7577*8.7574*8.75881*8.75727
05/20/2018 19:10:00*8.7574*8.75676*8.7574*8.75607
05/20/2018 19:15:00*8.75676*8.75834*8.75838*8.75676
05/20/2018 19:20:00*8.75834*8.75955*8.7597*8.7578
05/20/2018 19:25:00*8.75955*8.76106*8.76106*8.75952
05/20/2018 19:30:00*8.76106*8.7615*8.7615*8.76
05/20/2018 19:35:00*8.7615*8.76075*8.7616*8.7606
05/20/2018 19:40:00*8.76075*8.75996*8.76125*8.7598
05/20/2018 19:45:00*8.75996*8.75959*8.76022*8.7579
05/20/2018 19:50:00*8.75959*8.75856*8.75967*8.75846
05/20/2018 19:55:00*8.75856*8.75831*8.75955*8.75831
05/20/2018 20:00:00*8.75831*8.75912*8.75941*8.75802
05/20/2018 20:05:00*8.75912*8.75922*8.76147*8.75847
05/20/2018 20:10:00*8.75922*8.7625*8.76333*8.75805
05/20/2018 20:15:00*8.7625*8.76446*8.76446*8.7619
05/20/2018 20:20:00*8.76446*8.76445*8.7646*8.76374
05/20/2018 20:25:00*8.76445*8.76414*8.76523*8.76414
05/20/2018 20:30:00*8.76414*8.7662*8.7663*8.76414
05/20/2018 20:35:00*8.7662*8.76393*8.7662*8.76386
05/20/2018 20:40:00*8.76393*8.76369*8.76421*8.76342
05/20/2018 20:45:00*8.76369*8.77031*8.77031*8.76329
05/20/2018 20:50:00*8.77031*8.76881*8.77031*8.76634
05/20/2018 20:55:00*8.76881*8.76641*8.76881*8.76491
05/20/2018 21:00:00*8.76641*8.7583*8.76641*8.7583
05/20/2018 21:05:00*8.7583*8.7577*8.7588*8.75734
05/20/2018 21:10:00*8.7577*8.7606*8.7607*8.75766
05/20/2018 21:15:00*8.7606*8.7603*8.7608*8.7594
05/20/2018 21:20:00*8.7603*8.7589*8.7603*8.7586
05/20/2018 21:25:00*8.7589*8.7576*8.759*8.7574
05/20/2018 21:30:00*8.7576*8.7539*8.7579*8.7539
05/20/2018 21:35:00*8.7539*8.75214*8.75452*8.75141
05/20/2018 21:40:00*8.75214*8.75295*8.75472*8.75199
05/20/2018 21:45:00*8.75295*8.752*8.75345*8.7518
05/20/2018 21:50:00*8.752*8.7511*8.75273*8.75048
05/20/2018 21:55:00*8.7511*8.752*8.7537*8.7511
05/20/2018 22:00:00*8.752*8.75044*8.75245*8.75044
05/20/2018 22:05:00*8.75044*8.75238*8.7524*8.7503
05/20/2018 22:10:00*8.75238*8.7539*8.7547*8.75134
05/20/2018 22:15:00*8.7539*8.7522*8.7539*8.7519
05/20/2018 22:20:00*8.7522*8.7507*8.7523*8.7506
05/20/2018 22:25:00*8.7507*8.75115*8.7514*8.74996
05/20/2018 22:30:00*8.75115*8.75185*8.75249*8.75075
05/20/2018 22:35:00*8.75185*8.7523*8.75317*8.7514
05/20/2018 22:40:00*8.7523*8.7548*8.7548*8.75205
05/20/2018 22:45:00*8.7548*8.75828*8.75866*8.753
05/20/2018 22:50:00*8.75828*8.76208*8.76208*8.75828
05/20/2018 22:55:00*8.76208*8.76181*8.76208*8.76068
05/20/2018 23:00:00*8.76181*8.76425*8.76521*8.76181
05/20/2018 23:05:00*8.76425*8.76263*8.76458*8.76186
05/20/2018 23:10:00*8.76263*8.76276*8.76328*8.76189
05/20/2018 23:15:00*8.76276*8.76357*8.76399*8.76226
05/20/2018 23:20:00*8.76357*8.76308*8.76395*8.7629
05/20/2018 23:25:00*8.76308*8.76321*8.76352*8.76225
05/20/2018 23:30:00*8.76321*8.76325*8.76325*8.76184
05/20/2018 23:35:00*8.76325*8.76225*8.76325*8.76213
05/20/2018 23:40:00*8.76225*8.759*8.76225*8.75883
05/20/2018 23:45:00*8.759*8.7592*8.7606*8.7587
05/20/2018 23:50:00*8.7592*8.7584*8.7595*8.7579
05/20/2018 23:55:00*8.7584*8.76055*8.76055*8.7581
05/21/2018 00:00:00*8.76055*8.76124*8.76187*8.76051
05/21/2018 00:05:00*8.76124*8.76265*8.76392*8.76035
05/21/2018 00:10:00*8.76265*8.76542*8.76573*8.76265
05/21/2018 00:15:00*8.76542*8.76601*8.76626*8.76506
05/21/2018 00:20:00*8.76601*8.76681*8.76702*8.76532
05/21/2018 00:25:00*8.76681*8.76501*8.76681*8.76499
05/21/2018 00:30:00*8.76501*8.76339*8.76501*8.76339
05/21/2018 00:35:00*8.76339*8.7622*8.76422*8.7622
05/21/2018 00:40:00*8.7622*8.76242*8.76342*8.7618
05/21/2018 00:45:00*8.76242*8.7628*8.7632*8.7614
05/21/2018 00:50:00*8.7628*8.76661*8.7672*8.761
05/21/2018 00:55:00*8.76661*8.76501*8.76661*8.765
05/21/2018 01:00:00*8.76501*8.76417*8.76601*8.76343
05/21/2018 01:05:00*8.76417*8.7659*8.7666*8.76239
05/21/2018 01:10:00*8.7659*8.76663*8.7672*8.76178
05/21/2018 01:15:00*8.76663*8.7669*8.7678*8.76623
05/21/2018 01:20:00*8.7669*8.76575*8.76772*8.76566
05/21/2018 01:25:00*8.76575*8.767*8.767*8.76481
05/21/2018 01:30:00*8.767*8.7667*8.7671*8.7657
05/21/2018 01:35:00*8.7667*8.76651*8.7675*8.76651
05/21/2018 01:40:00*8.76651*8.76559*8.76661*8.76559
05/21/2018 01:45:00*8.76559*8.76732*8.76769*8.76536
05/21/2018 01:50:00*8.76732*8.76903*8.77065*8.7651
05/21/2018 01:55:00*8.76903*8.76919*8.77121*8.76718
05/21/2018 02:00:00*8.76919*8.76787*8.77009*8.76787
05/21/2018 02:05:00*8.76787*8.76583*8.76892*8.76558
05/21/2018 02:10:00*8.76583*8.7652*8.76699*8.7637
05/21/2018 02:15:00*8.7652*8.77284*8.7731*8.7652
05/21/2018 02:20:00*8.77284*8.77378*8.7793*8.77243
05/21/2018 02:25:00*8.77378*8.7695*8.77378*8.7674
05/21/2018 02:30:00*8.7695*8.76768*8.7698*8.7666
05/21/2018 02:35:00*8.76768*8.7692*8.7712*8.76501
05/21/2018 02:40:00*8.7692*8.77432*8.77521*8.76859
05/21/2018 02:45:00*8.77432*8.7734*8.77547*8.77316
05/21/2018 02:50:00*8.7734*8.7729*8.7742*8.77066
05/21/2018 02:55:00*8.7729*8.77926*8.781*8.7729
05/21/2018 03:00:00*8.77926*8.7786*8.78105*8.77741
05/21/2018 03:05:00*8.7786*8.77592*8.7795*8.77389
05/21/2018 03:10:00*8.77592*8.77137*8.776*8.77137
05/21/2018 03:15:00*8.77137*8.77209*8.77527*8.7696
05/21/2018 03:20:00*8.77209*8.77035*8.77323*8.76901
05/21/2018 03:25:00*8.77035*8.77304*8.7739*8.77035
05/21/2018 03:30:00*8.77304*8.76712*8.7741*8.76654
05/21/2018 03:35:00*8.76712*8.76422*8.76712*8.76422
05/21/2018 03:40:00*8.76422*8.76152*8.76422*8.7594
05/21/2018 03:45:00*8.76152*8.76336*8.764*8.76
05/21/2018 03:50:00*8.76336*8.7577*8.7654*8.7565
05/21/2018 03:55:00*8.7577*8.75913*8.76066*8.75632
05/21/2018 04:00:00*8.75913*8.76017*8.76191*8.7562
05/21/2018 04:05:00*8.76017*8.76379*8.76414*8.75798
05/21/2018 04:10:00*8.76379*8.76347*8.7639*8.76114
05/21/2018 04:15:00*8.76347*8.76088*8.76381*8.76013
05/21/2018 04:20:00*8.76088*8.75495*8.7626*8.75495
05/21/2018 04:25:00*8.75495*8.74964*8.75609*8.74923
05/21/2018 04:30:00*8.74964*8.74962*8.7542*8.74703
05/21/2018 04:35:00*8.74962*8.7491*8.75365*8.74828
05/21/2018 04:40:00*8.7491*8.75401*8.7546*8.74816
05/21/2018 04:45:00*8.75401*8.75652*8.75677*8.7527
05/21/2018 04:50:00*8.75652*8.75395*8.75845*8.75395
05/21/2018 04:55:00*8.75395*8.75118*8.75482*8.75061
05/21/2018 05:00:00*8.75118*8.7524*8.754*8.75048
05/21/2018 05:05:00*8.7524*8.7546*8.75539*8.75071
05/21/2018 05:10:00*8.7546*8.7532*8.7562*8.75233
05/21/2018 05:15:00*8.7532*8.75355*8.7547*8.75113
05/21/2018 05:20:00*8.75355*8.7542*8.7565*8.75234
05/21/2018 05:25:00*8.7542*8.75786*8.7592*8.7537
05/21/2018 05:30:00*8.75786*8.75958*8.75996*8.75634
05/21/2018 05:35:00*8.75958*8.7572*8.76028*8.75655
05/21/2018 05:40:00*8.7572*8.75774*8.75922*8.7569
05/21/2018 05:45:00*8.75774*8.7533*8.75802*8.75248
05/21/2018 05:50:00*8.7533*8.75337*8.7547*8.75244
05/21/2018 05:55:00*8.75337*8.75331*8.755*8.75185
05/21/2018 06:00:00*8.75331*8.74923*8.7546*8.74888
05/21/2018 06:05:00*8.74923*8.74968*8.7505*8.74749
05/21/2018 06:10:00*8.74968*8.7512*8.7522*8.74968
05/21/2018 06:15:00*8.7512*8.7518*8.7518*8.7498
05/21/2018 06:20:00*8.7518*8.7525*8.7525*8.75013
05/21/2018 06:25:00*8.7525*8.75119*8.753*8.7499
05/21/2018 06:30:00*8.75119*8.75052*8.7516*8.74921
05/21/2018 06:35:00*8.75052*8.7464*8.75549*8.7464
05/21/2018 06:40:00*8.7464*8.74607*8.7481*8.74548
05/21/2018 06:45:00*8.74607*8.74032*8.7466*8.73989
05/21/2018 06:50:00*8.74032*8.7379*8.7414*8.7366
05/21/2018 06:55:00*8.7379*8.7433*8.74435*8.7373
05/21/2018 07:00:00*8.7433*8.74583*8.74617*8.7408
05/21/2018 07:05:00*8.74583*8.75138*8.75138*8.74533
05/21/2018 07:10:00*8.75138*8.7473*8.75138*8.7473
05/21/2018 07:15:00*8.7473*8.7447*8.7473*8.74419
05/21/2018 07:20:00*8.7447*8.73883*8.7447*8.72705
05/21/2018 07:25:00*8.73883*8.73428*8.74075*8.72844
05/21/2018 07:30:00*8.73428*8.72591*8.73428*8.71666
05/21/2018 07:35:00*8.72591*8.7249*8.72872*8.7169
05/21/2018 07:40:00*8.7249*8.7304*8.73078*8.7247
05/21/2018 07:45:00*8.7304*8.71752*8.7309*8.7175
05/21/2018 07:50:00*8.71752*8.7174*8.7203*8.7166
05/21/2018 07:55:00*8.7174*8.7224*8.72292*8.7174
05/21/2018 08:00:00*8.7224*8.7136*8.7224*8.71296
05/21/2018 08:05:00*8.7136*8.71322*8.71404*8.71074
05/21/2018 08:10:00*8.71322*8.71588*8.71672*8.7129
05/21/2018 08:15:00*8.71588*8.72007*8.72206*8.71588
05/21/2018 08:20:00*8.72007*8.72817*8.7284*8.71924
05/21/2018 08:25:00*8.72817*8.7206*8.7298*8.7198
05/21/2018 08:30:00*8.7206*8.72232*8.7234*8.7187
05/21/2018 08:35:00*8.72232*8.72217*8.72395*8.72123
05/21/2018 08:40:00*8.72217*8.71783*8.7229*8.71712
05/21/2018 08:45:00*8.71783*8.7153*8.72022*8.7153
05/21/2018 08:50:00*8.7153*8.71363*8.71616*8.71266
05/21/2018 08:55:00*8.71363*8.71159*8.71447*8.71073
05/21/2018 09:00:00*8.71159*8.71432*8.71432*8.70973
05/21/2018 09:05:00*8.71432*8.71583*8.71595*8.71333
05/21/2018 09:10:00*8.71583*8.71504*8.71606*8.71261
05/21/2018 09:15:00*8.71504*8.71356*8.71857*8.71356
05/21/2018 09:20:00*8.71356*8.7131*8.71656*8.71238
05/21/2018 09:25:00*8.7131*8.71068*8.71412*8.70772
05/21/2018 09:30:00*8.71068*8.71108*8.71178*8.70984
05/21/2018 09:35:00*8.71108*8.70248*8.71177*8.7016
05/21/2018 09:40:00*8.70248*8.69754*8.70248*8.6939
05/21/2018 09:45:00*8.69754*8.70329*8.70576*8.69717
05/21/2018 09:50:00*8.70329*8.70255*8.7051*8.70012
05/21/2018 09:55:00*8.70255*8.70634*8.70634*8.7001
05/21/2018 10:00:00*8.70634*8.70375*8.70766*8.70107
05/21/2018 10:05:00*8.70375*8.69407*8.70382*8.6933
05/21/2018 10:10:00*8.69407*8.69639*8.69931*8.69124
05/21/2018 10:15:00*8.69639*8.69907*8.7016*8.69407
05/21/2018 10:20:00*8.69907*8.70856*8.70904*8.69885
05/21/2018 10:25:00*8.70856*8.71229*8.7169*8.7065
05/21/2018 10:30:00*8.71229*8.71215*8.71336*8.70906
05/21/2018 10:35:00*8.71215*8.70638*8.71242*8.70599
05/21/2018 10:40:00*8.70638*8.71054*8.71092*8.70605
05/21/2018 10:45:00*8.71054*8.7101*8.71159*8.70846
05/21/2018 10:50:00*8.7101*8.71089*8.71141*8.70773
05/21/2018 10:55:00*8.71089*8.7158*8.7172*8.71063
05/21/2018 11:00:00*8.7158*8.70936*8.7158*8.7092
05/21/2018 11:05:00*8.70936*8.70626*8.71017*8.70489
05/21/2018 11:10:00*8.70626*8.7039*8.70649*8.70218
05/21/2018 11:15:00*8.7039*8.70269*8.70391*8.70044
05/21/2018 11:20:00*8.70269*8.701*8.705*8.70092
05/21/2018 11:25:00*8.701*8.70455*8.70576*8.70046
05/21/2018 11:30:00*8.70455*8.70705*8.70958*8.70455
05/21/2018 11:35:00*8.70705*8.70588*8.70967*8.70588
05/21/2018 11:40:00*8.70588*8.70434*8.70632*8.70414
05/21/2018 11:45:00*8.70434*8.70748*8.71055*8.70434
05/21/2018 11:50:00*8.70748*8.7068*8.70843*8.70617
05/21/2018 11:55:00*8.7068*8.7054*8.7082*8.7047
05/21/2018 12:00:00*8.7054*8.70146*8.7058*8.70081
05/21/2018 12:05:00*8.70146*8.70069*8.70388*8.70017
05/21/2018 12:10:00*8.70069*8.6978*8.70199*8.6978
05/21/2018 12:15:00*8.6978*8.69521*8.69804*8.69521
05/21/2018 12:20:00*8.69521*8.70077*8.70102*8.69521
05/21/2018 12:25:00*8.70077*8.69829*8.7012*8.69829
05/21/2018 12:30:00*8.69829*8.70162*8.702*8.69829
05/21/2018 12:35:00*8.70162*8.70143*8.70413*8.70065
05/21/2018 12:40:00*8.70143*8.70133*8.70172*8.69904
05/21/2018 12:45:00*8.70133*8.69841*8.70133*8.69839
05/21/2018 12:50:00*8.69841*8.69917*8.69917*8.69726
05/21/2018 12:55:00*8.69917*8.70002*8.7014*8.69792
05/21/2018 13:00:00*8.70002*8.6984*8.70002*8.69695
05/21/2018 13:05:00*8.6984*8.69836*8.70015*8.6979
05/21/2018 13:10:00*8.69836*8.69997*8.70095*8.69814
05/21/2018 13:15:00*8.69997*8.69454*8.70006*8.6944
05/21/2018 13:20:00*8.69454*8.69512*8.69636*8.69427
05/21/2018 13:25:00*8.69512*8.696*8.69673*8.69473
05/21/2018 13:30:00*8.696*8.6949*8.696*8.69458
05/21/2018 13:35:00*8.6949*8.6935*8.69592*8.6935
05/21/2018 13:40:00*8.6935*8.6947*8.6958*8.69342
05/21/2018 13:45:00*8.6947*8.69553*8.6967*8.69454
05/21/2018 13:50:00*8.69553*8.6943*8.6958*8.6918
05/21/2018 13:55:00*8.6943*8.695*8.6958*8.69334
05/21/2018 14:00:00*8.695*8.6957*8.6959*8.6943
05/21/2018 14:05:00*8.6957*8.69692*8.6982*8.69546
05/21/2018 14:10:00*8.69692*8.6964*8.6976*8.69602
05/21/2018 14:15:00*8.6964*8.69509*8.69645*8.69361
05/21/2018 14:20:00*8.69509*8.69695*8.69768*8.69509
05/21/2018 14:25:00*8.69695*8.69558*8.6976*8.69553
05/21/2018 14:30:00*8.69558*8.69628*8.69669*8.69525
05/21/2018 14:35:00*8.69628*8.6947*8.6974*8.6947
05/21/2018 14:40:00*8.6947*8.69518*8.696*8.6946
05/21/2018 14:45:00*8.69518*8.69446*8.6961*8.69411
05/21/2018 14:50:00*8.69446*8.6952*8.6954*8.694
05/21/2018 14:55:00*8.6952*8.69333*8.6952*8.69236
05/21/2018 15:00:00*8.69333*8.6945*8.69461*8.69328
05/21/2018 15:05:00*8.6945*8.6957*8.6958*8.69425
05/21/2018 15:10:00*8.6957*8.69453*8.6961*8.6944
05/21/2018 15:15:00*8.69453*8.69263*8.69453*8.69208
05/21/2018 15:20:00*8.69263*8.69144*8.6937*8.69099
05/21/2018 15:25:00*8.69144*8.6896*8.6919*8.68918
05/21/2018 15:30:00*8.6896*8.6873*8.6902*8.68621
05/21/2018 15:35:00*8.6873*8.6881*8.6888*8.68607
05/21/2018 15:40:00*8.6881*8.6855*8.6881*8.6839
05/21/2018 15:45:00*8.6855*8.6842*8.6875*8.6832
05/21/2018 15:50:00*8.6842*8.67996*8.6845*8.67966
05/21/2018 15:55:00*8.67996*8.67906*8.6806*8.6786
05/21/2018 16:00:00*8.67906*8.6802*8.6803*8.67863
05/21/2018 16:05:00*8.6802*8.6781*8.6814*8.6772
05/21/2018 16:10:00*8.6781*8.67502*8.6781*8.6748
05/21/2018 16:15:00*8.67502*8.67563*8.67622*8.67502
05/21/2018 16:20:00*8.67563*8.67433*8.67605*8.67433
05/21/2018 16:25:00*8.67433*8.67409*8.675*8.6739
05/21/2018 16:30:00*8.67409*8.6738*8.6741*8.66711
05/21/2018 16:35:00*8.6738*8.66849*8.6744*8.66765
05/21/2018 16:40:00*8.66849*8.6696*8.6702*8.66809
05/21/2018 16:45:00*8.6696*8.67094*8.6717*8.6681
05/21/2018 16:50:00*8.67094*8.6723*8.6731*8.67094
05/21/2018 16:55:00*8.6723*8.67115*8.6735*8.67052
05/21/2018 17:00:00*8.67115*8.6686*8.6719*8.6686
