05/17/2018 17:05:00*8.7305*8.73039*8.7305*8.7266
05/17/2018 17:10:00*8.73039*8.731*8.7314*8.73
05/17/2018 17:15:00*8.731*8.7306*8.7321*8.7292
05/17/2018 17:20:00*8.7306*8.7311*8.7311*8.73
05/17/2018 17:25:00*8.7311*8.7314*8.7317*8.7311
05/17/2018 17:30:00*8.7314*8.73039*8.7318*8.73039
05/17/2018 17:35:00*8.73039*8.731*8.7322*8.7302
05/17/2018 17:40:00*8.731*8.7317*8.732*8.7305
05/17/2018 17:45:00*8.7317*8.7305*8.7317*8.7302
05/17/2018 17:50:00*8.7305*8.7298*8.7313*8.7292
05/17/2018 17:55:00*8.7298*8.7292*8.7302*8.7282
05/17/2018 18:00:00*8.7292*8.7319*8.73194*8.72833
05/17/2018 18:05:00*8.7319*8.7324*8.7345*8.7303
05/17/2018 18:10:00*8.7324*8.73371*8.7339*8.7324
05/17/2018 18:15:00*8.73371*8.73407*8.73479*8.7335
05/17/2018 18:20:00*8.73407*8.73416*8.73495*8.73407
05/17/2018 18:25:00*8.73416*8.73422*8.7343*8.73338
05/17/2018 18:30:00*8.73422*8.73402*8.73479*8.73393
05/17/2018 18:35:00*8.73402*8.73276*8.73402*8.73227
05/17/2018 18:40:00*8.73276*8.73197*8.73335*8.73165
05/17/2018 18:45:00*8.73197*8.73217*8.73217*8.73197
05/17/2018 18:50:00*8.73217*8.73071*8.73217*8.73071
05/17/2018 18:55:00*8.73071*8.73063*8.73071*8.7301
05/17/2018 19:00:00*8.73063*8.72992*8.73063*8.72962
05/17/2018 19:05:00*8.72992*8.73244*8.73253*8.72979
05/17/2018 19:10:00*8.73244*8.73196*8.73276*8.7319
05/17/2018 19:15:00*8.73196*8.73187*8.73306*8.73177
05/17/2018 19:20:00*8.73187*8.73646*8.7369*8.73187
05/17/2018 19:25:00*8.73646*8.73695*8.7376*8.7359
05/17/2018 19:30:00*8.73695*8.7379*8.7379*8.73646
05/17/2018 19:35:00*8.7379*8.73808*8.73862*8.73734
05/17/2018 19:40:00*8.73808*8.7396*8.7399*8.73788
05/17/2018 19:45:00*8.7396*8.739*8.7403*8.7388
05/17/2018 19:50:00*8.739*8.7398*8.7403*8.7385
05/17/2018 19:55:00*8.7398*8.73994*8.7407*8.73963
05/17/2018 20:00:00*8.73994*8.7408*8.7409*8.73956
05/17/2018 20:05:00*8.7408*8.7387*8.7416*8.73711
05/17/2018 20:10:00*8.7387*8.73575*8.7396*8.73533
05/17/2018 20:15:00*8.73575*8.7349*8.7366*8.73477
05/17/2018 20:20:00*8.7349*8.7348*8.7354*8.73367
05/17/2018 20:25:00*8.7348*8.73754*8.7383*8.73448
05/17/2018 20:30:00*8.73754*8.74011*8.74091*8.73754
05/17/2018 20:35:00*8.74011*8.7415*8.7416*8.73964
05/17/2018 20:40:00*8.7415*8.74069*8.7415*8.73996
05/17/2018 20:45:00*8.74069*8.74064*8.74142*8.74064
05/17/2018 20:50:00*8.74064*8.73944*8.7422*8.73872
05/17/2018 20:55:00*8.73944*8.74088*8.741*8.73821
05/17/2018 21:00:00*8.74088*8.7369*8.74088*8.73415
05/17/2018 21:05:00*8.7369*8.73543*8.73734*8.7353
05/17/2018 21:10:00*8.73543*8.73563*8.73644*8.73527
05/17/2018 21:15:00*8.73563*8.73675*8.73675*8.73494
05/17/2018 21:20:00*8.73675*8.73793*8.7384*8.73634
05/17/2018 21:25:00*8.73793*8.73736*8.73818*8.73655
05/17/2018 21:30:00*8.73736*8.73456*8.73736*8.73396
05/17/2018 21:35:00*8.73456*8.73682*8.73682*8.73456
05/17/2018 21:40:00*8.73682*8.73999*8.74017*8.73656
05/17/2018 21:45:00*8.73999*8.74117*8.74164*8.73886
05/17/2018 21:50:00*8.74117*8.73838*8.74142*8.73804
05/17/2018 21:55:00*8.73838*8.73933*8.73949*8.73789
05/17/2018 22:00:00*8.73933*8.73786*8.73933*8.7354
05/17/2018 22:05:00*8.73786*8.7372*8.73829*8.73693
05/17/2018 22:10:00*8.7372*8.73591*8.7373*8.73581
05/17/2018 22:15:00*8.73591*8.73648*8.73648*8.73435
05/17/2018 22:20:00*8.73648*8.7384*8.73842*8.73636
05/17/2018 22:25:00*8.7384*8.73835*8.73884*8.73828
05/17/2018 22:30:00*8.73835*8.73818*8.73897*8.738
05/17/2018 22:35:00*8.73818*8.7366*8.73899*8.73633
05/17/2018 22:40:00*8.7366*8.73494*8.73702*8.73479
05/17/2018 22:45:00*8.73494*8.73627*8.73662*8.73451
05/17/2018 22:50:00*8.73627*8.73849*8.73857*8.73627
05/17/2018 22:55:00*8.73849*8.73912*8.73912*8.73743
05/17/2018 23:00:00*8.73912*8.73984*8.74028*8.73897
05/17/2018 23:05:00*8.73984*8.74226*8.7425*8.73936
05/17/2018 23:10:00*8.74226*8.7405*8.74243*8.73951
05/17/2018 23:15:00*8.7405*8.74101*8.74192*8.74022
05/17/2018 23:20:00*8.74101*8.74109*8.7412*8.73984
05/17/2018 23:25:00*8.74109*8.74076*8.74173*8.74041
05/17/2018 23:30:00*8.74076*8.7392*8.74076*8.7392
05/17/2018 23:35:00*8.7392*8.74056*8.74056*8.73904
05/17/2018 23:40:00*8.74056*8.7382*8.7409*8.73816
05/17/2018 23:45:00*8.7382*8.73835*8.73879*8.73522
05/17/2018 23:50:00*8.73835*8.73869*8.739*8.73749
05/17/2018 23:55:00*8.73869*8.7417*8.742*8.73828
05/18/2018 00:05:00*8.74134*8.74003*8.74201*8.7397
05/18/2018 00:10:00*8.74003*8.74193*8.74205*8.74003
05/18/2018 00:15:00*8.74193*8.74202*8.74264*8.74193
05/18/2018 00:20:00*8.74202*8.73947*8.7423*8.73864
05/18/2018 00:25:00*8.73947*8.73932*8.74147*8.73932
05/18/2018 00:30:00*8.73932*8.74006*8.74071*8.73932
05/18/2018 00:35:00*8.74006*8.74058*8.74155*8.74006
05/18/2018 00:40:00*8.74058*8.7407*8.7407*8.73996
05/18/2018 00:45:00*8.7407*8.7412*8.74146*8.74033
05/18/2018 00:50:00*8.7412*8.73935*8.74136*8.73924
05/18/2018 00:55:00*8.73935*8.73967*8.73986*8.73935
05/18/2018 01:00:00*8.73967*8.73788*8.73967*8.73788
05/18/2018 01:05:00*8.73788*8.7373*8.73831*8.7365
05/18/2018 01:10:00*8.7373*8.7356*8.7375*8.73559
05/18/2018 01:15:00*8.7356*8.73657*8.7376*8.7356
05/18/2018 01:20:00*8.73657*8.7343*8.73658*8.73291
05/18/2018 01:25:00*8.7343*8.7333*8.73447*8.7327
05/18/2018 01:30:00*8.7333*8.7309*8.7333*8.72903
05/18/2018 01:35:00*8.7309*8.73132*8.73303*8.7301
05/18/2018 01:40:00*8.73132*8.72958*8.73134*8.72931
05/18/2018 01:45:00*8.72958*8.72963*8.73135*8.72958
05/18/2018 01:50:00*8.72963*8.73099*8.73138*8.7289
05/18/2018 01:55:00*8.73099*8.72615*8.73152*8.72374
05/18/2018 02:00:00*8.72615*8.7284*8.7288*8.7218
05/18/2018 02:05:00*8.7284*8.7281*8.73*8.7275
05/18/2018 02:10:00*8.7281*8.7267*8.7285*8.7255
05/18/2018 02:15:00*8.7267*8.7264*8.7291*8.7256
05/18/2018 02:20:00*8.7264*8.7304*8.7312*8.72625
05/18/2018 02:25:00*8.7304*8.73146*8.73246*8.7297
05/18/2018 02:30:00*8.73146*8.7316*8.7323*8.7308
05/18/2018 02:35:00*8.7316*8.7321*8.7358*8.73133
05/18/2018 02:40:00*8.7321*8.73326*8.73551*8.73096
05/18/2018 02:45:00*8.73326*8.73348*8.73589*8.73221
05/18/2018 02:50:00*8.73348*8.731*8.73441*8.731
05/18/2018 02:55:00*8.731*8.72885*8.73248*8.72863
05/18/2018 03:00:00*8.72885*8.72493*8.7311*8.7245
05/18/2018 03:05:00*8.72493*8.7164*8.7259*8.71538
05/18/2018 03:10:00*8.7164*8.7202*8.7203*8.71533
05/18/2018 03:15:00*8.7202*8.7216*8.7223*8.7195
05/18/2018 03:20:00*8.7216*8.72516*8.7255*8.7199
05/18/2018 03:25:00*8.72516*8.7255*8.7262*8.7223
05/18/2018 03:30:00*8.7255*8.7236*8.7264*8.7214
05/18/2018 03:35:00*8.7236*8.72182*8.7254*8.7213
05/18/2018 03:40:00*8.72182*8.7208*8.7227*8.71981
05/18/2018 03:45:00*8.7208*8.7253*8.7274*8.7202
05/18/2018 03:50:00*8.7253*8.7312*8.7321*8.72521
05/18/2018 03:55:00*8.7312*8.7252*8.7321*8.72503
05/18/2018 04:00:00*8.7252*8.73001*8.7302*8.7235
05/18/2018 04:05:00*8.73001*8.72899*8.7301*8.72506
05/18/2018 04:10:00*8.72899*8.73418*8.7351*8.72763
05/18/2018 04:15:00*8.73418*8.73418*8.7364*8.73215
05/18/2018 04:20:00*8.73418*8.73608*8.7373*8.73407
05/18/2018 04:25:00*8.73608*8.7379*8.73898*8.73415
05/18/2018 04:30:00*8.7379*8.7384*8.7395*8.7361
05/18/2018 04:35:00*8.7384*8.73594*8.7384*8.73543
05/18/2018 04:40:00*8.73594*8.7365*8.7366*8.73289
05/18/2018 04:45:00*8.7365*8.73792*8.74035*8.73542
05/18/2018 04:50:00*8.73792*8.73787*8.7392*8.73502
05/18/2018 04:55:00*8.73787*8.7346*8.73855*8.73376
05/18/2018 05:00:00*8.7346*8.7391*8.74005*8.7346
05/18/2018 05:05:00*8.7391*8.73616*8.74006*8.73594
05/18/2018 05:10:00*8.73616*8.74036*8.74107*8.73616
05/18/2018 05:15:00*8.74036*8.73522*8.74036*8.73368
05/18/2018 05:20:00*8.73522*8.73986*8.7405*8.7348
05/18/2018 05:25:00*8.73986*8.74162*8.7419*8.73774
05/18/2018 05:30:00*8.74162*8.74574*8.7462*8.7395
05/18/2018 05:35:00*8.74574*8.7435*8.74574*8.74273
05/18/2018 05:40:00*8.7435*8.74776*8.74851*8.74292
05/18/2018 05:45:00*8.74776*8.75334*8.75334*8.74704
05/18/2018 05:50:00*8.75334*8.75086*8.75377*8.7492
05/18/2018 05:55:00*8.75086*8.75123*8.75331*8.75003
05/18/2018 06:00:00*8.75123*8.7585*8.7585*8.7509
05/18/2018 06:05:00*8.7585*8.75806*8.7592*8.75582
05/18/2018 06:10:00*8.75806*8.7559*8.75806*8.75588
05/18/2018 06:15:00*8.7559*8.75194*8.75607*8.75194
05/18/2018 06:20:00*8.75194*8.75006*8.75257*8.74986
05/18/2018 06:25:00*8.75006*8.74857*8.75049*8.74749
05/18/2018 06:30:00*8.74857*8.75128*8.75141*8.7477
05/18/2018 06:35:00*8.75128*8.74685*8.75216*8.74564
05/18/2018 06:40:00*8.74685*8.74545*8.74765*8.74287
05/18/2018 06:45:00*8.74545*8.74572*8.74744*8.74494
05/18/2018 06:50:00*8.74572*8.74659*8.74779*8.7455
05/18/2018 06:55:00*8.74659*8.7494*8.74947*8.74637
05/18/2018 07:00:00*8.7494*8.74763*8.7505*8.7463
05/18/2018 07:05:00*8.74763*8.7491*8.75091*8.7475
05/18/2018 07:10:00*8.7491*8.74969*8.75012*8.74719
05/18/2018 07:15:00*8.74969*8.7459*8.74969*8.7459
05/18/2018 07:20:00*8.7459*8.7416*8.7466*8.74138
05/18/2018 07:25:00*8.7416*8.7401*8.7431*8.7396
05/18/2018 07:30:00*8.7401*8.7459*8.74777*8.7397
05/18/2018 07:35:00*8.7459*8.7413*8.7459*8.74114
05/18/2018 07:40:00*8.7413*8.74205*8.74325*8.74044
05/18/2018 07:45:00*8.74205*8.7442*8.74521*8.74184
05/18/2018 07:50:00*8.7442*8.7477*8.7483*8.74378
05/18/2018 07:55:00*8.7477*8.746*8.7477*8.7423
05/18/2018 08:00:00*8.746*8.74323*8.746*8.7395
05/18/2018 08:05:00*8.74323*8.7467*8.7485*8.74263
05/18/2018 08:10:00*8.7467*8.74753*8.7485*8.7458
05/18/2018 08:15:00*8.74753*8.74837*8.7494*8.74521
05/18/2018 08:20:00*8.74837*8.74896*8.74942*8.7478
05/18/2018 08:25:00*8.74896*8.75456*8.75456*8.74828
05/18/2018 08:30:00*8.75456*8.75361*8.7559*8.75213
05/18/2018 08:35:00*8.75361*8.75783*8.75853*8.75212
05/18/2018 08:40:00*8.75783*8.75304*8.7595*8.75186
05/18/2018 08:45:00*8.75304*8.75288*8.75476*8.7496
05/18/2018 08:50:00*8.75288*8.76263*8.76263*8.75288
05/18/2018 08:55:00*8.76263*8.76201*8.7633*8.7604
05/18/2018 09:00:00*8.76201*8.76055*8.763*8.75731
05/18/2018 09:05:00*8.76055*8.75815*8.76112*8.75596
05/18/2018 09:10:00*8.75815*8.76399*8.76425*8.75636
05/18/2018 09:15:00*8.76399*8.7622*8.76623*8.76182
05/18/2018 09:20:00*8.7622*8.75789*8.7622*8.7567
05/18/2018 09:25:00*8.75789*8.76*8.76126*8.75665
05/18/2018 09:30:00*8.76*8.7561*8.7612*8.7558
05/18/2018 09:35:00*8.7561*8.75088*8.7583*8.75071
05/18/2018 09:40:00*8.75088*8.7492*8.751*8.74764
05/18/2018 09:45:00*8.7492*8.752*8.7539*8.74846
05/18/2018 09:50:00*8.752*8.7478*8.7533*8.7465
05/18/2018 09:55:00*8.7478*8.75368*8.75529*8.7464
05/18/2018 10:00:00*8.75368*8.7545*8.757*8.7536
05/18/2018 10:05:00*8.7545*8.75592*8.7594*8.7535
05/18/2018 10:10:00*8.75592*8.76323*8.764*8.75572
05/18/2018 10:15:00*8.76323*8.75399*8.76329*8.75399
05/18/2018 10:20:00*8.75399*8.75002*8.75414*8.74931
05/18/2018 10:25:00*8.75002*8.7489*8.7529*8.7489
05/18/2018 10:30:00*8.7489*8.7519*8.7527*8.74841
05/18/2018 10:35:00*8.7519*8.75352*8.75519*8.74948
05/18/2018 10:40:00*8.75352*8.74889*8.75427*8.7467
05/18/2018 10:45:00*8.74889*8.74934*8.75016*8.7428
05/18/2018 10:50:00*8.74934*8.74643*8.7497*8.7433
05/18/2018 10:55:00*8.74643*8.7459*8.75068*8.7451
05/18/2018 11:00:00*8.7459*8.74592*8.7491*8.7454
05/18/2018 11:05:00*8.74592*8.74539*8.74778*8.74476
05/18/2018 11:10:00*8.74539*8.74501*8.7484*8.74322
05/18/2018 11:15:00*8.74501*8.74817*8.74843*8.74279
05/18/2018 11:20:00*8.74817*8.7459*8.7506*8.7459
05/18/2018 11:25:00*8.7459*8.75102*8.75284*8.74505
05/18/2018 11:30:00*8.75102*8.75124*8.75621*8.75072
05/18/2018 11:35:00*8.75124*8.7542*8.7542*8.74991
05/18/2018 11:40:00*8.7542*8.75167*8.7563*8.75073
05/18/2018 11:45:00*8.75167*8.75195*8.75272*8.74905
05/18/2018 11:50:00*8.75195*8.75529*8.75952*8.75174
05/18/2018 11:55:00*8.75529*8.74968*8.75529*8.74694
05/18/2018 12:00:00*8.74968*8.75108*8.75108*8.7462
05/18/2018 12:05:00*8.75108*8.74516*8.75241*8.74516
05/18/2018 12:10:00*8.74516*8.74385*8.7467*8.74306
05/18/2018 12:15:00*8.74385*8.74284*8.74708*8.74232
05/18/2018 12:20:00*8.74284*8.7421*8.74629*8.7417
05/18/2018 12:25:00*8.7421*8.74174*8.7431*8.74165
05/18/2018 12:30:00*8.74174*8.7448*8.7455*8.74172
05/18/2018 12:35:00*8.7448*8.7459*8.7477*8.74369
05/18/2018 12:40:00*8.7459*8.7452*8.7477*8.74503
05/18/2018 12:45:00*8.7452*8.74677*8.7478*8.7449
05/18/2018 12:50:00*8.74677*8.7465*8.7485*8.7451
05/18/2018 12:55:00*8.7465*8.74469*8.7465*8.74454
05/18/2018 13:00:00*8.74469*8.74268*8.7447*8.74143
05/18/2018 13:05:00*8.74268*8.74189*8.7438*8.7413
05/18/2018 13:10:00*8.74189*8.74155*8.74295*8.74129
05/18/2018 13:15:00*8.74155*8.74242*8.74331*8.74155
05/18/2018 13:20:00*8.74242*8.7409*8.7436*8.74066
05/18/2018 13:25:00*8.7409*8.74686*8.7481*8.73698
05/18/2018 13:30:00*8.74686*8.75137*8.75256*8.74686
05/18/2018 13:35:00*8.75137*8.752*8.7528*8.75094
05/18/2018 13:40:00*8.752*8.75375*8.7543*8.7514
05/18/2018 13:45:00*8.75375*8.75307*8.7542*8.75245
05/18/2018 13:50:00*8.75307*8.74998*8.75522*8.74998
05/18/2018 13:55:00*8.74998*8.74975*8.7507*8.74925
05/18/2018 14:00:00*8.74975*8.7484*8.7508*8.7484
05/18/2018 14:05:00*8.7484*8.74738*8.7495*8.7472
05/18/2018 14:10:00*8.74738*8.74957*8.7499*8.74733
05/18/2018 14:15:00*8.74957*8.74935*8.75*8.7493
05/18/2018 14:20:00*8.74935*8.7489*8.74935*8.7484
05/18/2018 14:25:00*8.7489*8.74682*8.7493*8.74662
05/18/2018 14:30:00*8.74682*8.7475*8.7476*8.74645
05/18/2018 14:35:00*8.7475*8.7467*8.7476*8.74623
05/18/2018 14:40:00*8.7467*8.74601*8.7473*8.74571
05/18/2018 14:45:00*8.74601*8.74524*8.7464*8.74512
05/18/2018 14:50:00*8.74524*8.74525*8.74572*8.74491
05/18/2018 14:55:00*8.74525*8.74643*8.747*8.74507
05/18/2018 15:00:00*8.74643*8.7484*8.7484*8.74566
05/18/2018 15:05:00*8.7484*8.7477*8.749*8.7458
05/18/2018 15:10:00*8.7477*8.7465*8.7479*8.7464
05/18/2018 15:15:00*8.7465*8.7464*8.7473*8.7455
05/18/2018 15:20:00*8.7464*8.7451*8.7465*8.74442
05/18/2018 15:25:00*8.7451*8.74432*8.7453*8.74378
05/18/2018 15:30:00*8.74432*8.74619*8.7483*8.74411
05/18/2018 15:35:00*8.74619*8.74794*8.74794*8.74619
05/18/2018 15:40:00*8.74794*8.75041*8.7507*8.74794
05/18/2018 15:45:00*8.75041*8.7533*8.7533*8.7492
05/18/2018 15:50:00*8.7533*8.75018*8.75795*8.74887
05/18/2018 15:55:00*8.75018*8.75155*8.75343*8.75018
05/18/2018 16:00:00*8.75155*8.75368*8.75527*8.75155
05/18/2018 16:05:00*8.75368*8.757*8.7588*8.7511
05/18/2018 16:10:00*8.757*8.75783*8.7588*8.75535
05/18/2018 16:15:00*8.75783*8.75465*8.7591*8.75292
05/18/2018 16:20:00*8.75465*8.7586*8.7602*8.74801
05/18/2018 16:25:00*8.7586*8.7578*8.7596*8.75743
05/18/2018 16:30:00*8.7578*8.7565*8.7584*8.75525
05/18/2018 16:35:00*8.7565*8.7578*8.7585*8.75589
05/18/2018 16:40:00*8.7578*8.7563*8.759*8.7549
05/18/2018 16:45:00*8.7563*8.75192*8.7573*8.7468
05/18/2018 16:50:00*8.75192*8.75462*8.75658*8.7451
05/18/2018 16:55:00*8.75462*8.75278*8.75538*8.74559
05/18/2018 17:00:00*8.75278*8.74103*8.75278*8.7407
