05/16/2018 17:05:00*8.69813*8.69735*8.69915*8.69336
05/16/2018 17:10:00*8.69735*8.6953*8.69836*8.6947
05/16/2018 17:15:00*8.6953*8.6946*8.6975*8.6946
05/16/2018 17:20:00*8.6946*8.6961*8.6974*8.6942
05/16/2018 17:25:00*8.6961*8.6944*8.6962*8.694
05/16/2018 17:30:00*8.6944*8.6939*8.696*8.6931
05/16/2018 17:35:00*8.6939*8.6959*8.6971*8.6925
05/16/2018 17:40:00*8.6959*8.6974*8.6976*8.6956
05/16/2018 17:45:00*8.6974*8.6944*8.6974*8.6937
05/16/2018 17:50:00*8.6944*8.6955*8.6961*8.6937
05/16/2018 17:55:00*8.6955*8.6948*8.6961*8.69369
05/16/2018 18:00:00*8.6948*8.6947*8.6962*8.6937
05/16/2018 18:05:00*8.6947*8.69651*8.69656*8.69448
05/16/2018 18:10:00*8.69651*8.69564*8.69651*8.69543
05/16/2018 18:15:00*8.69564*8.6932*8.69564*8.693
05/16/2018 18:20:00*8.6932*8.69615*8.69633*8.693
05/16/2018 18:25:00*8.69615*8.69488*8.69615*8.69338
05/16/2018 18:30:00*8.69488*8.6937*8.69524*8.6935
05/16/2018 18:35:00*8.6937*8.69588*8.69588*8.6937
05/16/2018 18:40:00*8.69588*8.69546*8.69588*8.69491
05/16/2018 18:45:00*8.69546*8.69352*8.6958*8.69263
05/16/2018 18:50:00*8.69352*8.69446*8.69469*8.69325
05/16/2018 18:55:00*8.69446*8.69372*8.69446*8.69372
05/16/2018 19:00:00*8.69372*8.69205*8.69407*8.69187
05/16/2018 19:05:00*8.69205*8.6936*8.69437*8.69202
05/16/2018 19:10:00*8.6936*8.69044*8.69469*8.68996
05/16/2018 19:15:00*8.69044*8.69167*8.69358*8.69044
05/16/2018 19:20:00*8.69167*8.69417*8.69417*8.69156
05/16/2018 19:25:00*8.69417*8.69354*8.6946*8.69354
05/16/2018 19:30:00*8.69354*8.6942*8.69499*8.69354
05/16/2018 19:35:00*8.6942*8.69552*8.69581*8.6942
05/16/2018 19:40:00*8.69552*8.69481*8.69588*8.69448
05/16/2018 19:45:00*8.69481*8.6944*8.69509*8.6939
05/16/2018 19:50:00*8.6944*8.6938*8.6944*8.6937
05/16/2018 19:55:00*8.6938*8.6916*8.6939*8.6914
05/16/2018 20:00:00*8.6916*8.69303*8.69311*8.69157
05/16/2018 20:05:00*8.69303*8.6953*8.6967*8.69303
05/16/2018 20:10:00*8.6953*8.6965*8.6971*8.6953
05/16/2018 20:15:00*8.6965*8.6953*8.697*8.6947
05/16/2018 20:20:00*8.6953*8.6943*8.69552*8.6939
05/16/2018 20:25:00*8.6943*8.6966*8.6973*8.6941
05/16/2018 20:30:00*8.6966*8.6965*8.698*8.6958
05/16/2018 20:35:00*8.6965*8.6965*8.6969*8.6956
05/16/2018 20:40:00*8.6965*8.69477*8.6975*8.69471
05/16/2018 20:45:00*8.69477*8.6951*8.6953*8.69428
05/16/2018 20:50:00*8.6951*8.69396*8.6951*8.69285
05/16/2018 20:55:00*8.69396*8.69469*8.69549*8.6929
05/16/2018 21:00:00*8.69469*8.6956*8.696*8.69436
05/16/2018 21:05:00*8.6956*8.69532*8.6965*8.69498
05/16/2018 21:10:00*8.69532*8.6974*8.6974*8.69531
05/16/2018 21:15:00*8.6974*8.69655*8.6977*8.69528
05/16/2018 21:20:00*8.69655*8.69648*8.69677*8.69568
05/16/2018 21:25:00*8.69648*8.69565*8.69813*8.69565
05/16/2018 21:30:00*8.69565*8.69498*8.69577*8.6947
05/16/2018 21:35:00*8.69498*8.6956*8.69732*8.69468
05/16/2018 21:40:00*8.6956*8.6979*8.6979*8.6955
05/16/2018 21:45:00*8.6979*8.6954*8.6979*8.69468
05/16/2018 21:50:00*8.6954*8.69208*8.6954*8.69162
05/16/2018 21:55:00*8.69208*8.69371*8.6945*8.69208
05/16/2018 22:00:00*8.69371*8.6959*8.69606*8.69362
05/16/2018 22:05:00*8.6959*8.6941*8.6959*8.6935
05/16/2018 22:10:00*8.6941*8.69252*8.69421*8.6923
05/16/2018 22:15:00*8.69252*8.6811*8.6931*8.6788
05/16/2018 22:20:00*8.6811*8.68356*8.6838*8.68072
05/16/2018 22:25:00*8.68356*8.6837*8.686*8.6819
05/16/2018 22:30:00*8.6837*8.68181*8.685*8.6808
05/16/2018 22:35:00*8.68181*8.68254*8.6845*8.67846
05/16/2018 22:40:00*8.68254*8.682*8.6832*8.6815
05/16/2018 22:45:00*8.682*8.68385*8.68425*8.68189
05/16/2018 22:50:00*8.68385*8.68324*8.68443*8.68284
05/16/2018 22:55:00*8.68324*8.68256*8.6838*8.68192
05/16/2018 23:00:00*8.68256*8.68257*8.68302*8.68042
05/16/2018 23:05:00*8.68257*8.68128*8.68257*8.67985
05/16/2018 23:10:00*8.68128*8.68083*8.6818*8.68083
05/16/2018 23:15:00*8.68083*8.68152*8.6817*8.68042
05/16/2018 23:20:00*8.68152*8.68353*8.6836*8.68133
05/16/2018 23:25:00*8.68353*8.684*8.6842*8.68224
05/16/2018 23:30:00*8.684*8.683*8.6847*8.6824
05/16/2018 23:35:00*8.683*8.6833*8.684*8.68277
05/16/2018 23:40:00*8.6833*8.68381*8.68481*8.6832
05/16/2018 23:45:00*8.68381*8.68456*8.68478*8.68347
05/16/2018 23:50:00*8.68456*8.68371*8.6853*8.68315
05/16/2018 23:55:00*8.68371*8.68646*8.68682*8.68371
05/17/2018 00:05:00*8.68351*8.68496*8.68605*8.68351
05/17/2018 00:10:00*8.68496*8.6846*8.68511*8.6826
05/17/2018 00:15:00*8.6846*8.68511*8.68522*8.68391
05/17/2018 00:20:00*8.68511*8.68483*8.6859*8.68448
05/17/2018 00:25:00*8.68483*8.68612*8.68617*8.68477
05/17/2018 00:30:00*8.68612*8.6858*8.68638*8.6854
05/17/2018 00:35:00*8.6858*8.68538*8.6858*8.68525
05/17/2018 00:40:00*8.68538*8.68596*8.68596*8.68462
05/17/2018 00:45:00*8.68596*8.68703*8.68777*8.68596
05/17/2018 00:50:00*8.68703*8.68765*8.68837*8.68703
05/17/2018 00:55:00*8.68765*8.68779*8.68818*8.68672
05/17/2018 01:00:00*8.68779*8.6891*8.69*8.6876
05/17/2018 01:05:00*8.6891*8.6874*8.69*8.6867
05/17/2018 01:10:00*8.6874*8.6869*8.6877*8.6855
05/17/2018 01:15:00*8.6869*8.6873*8.6878*8.6863
05/17/2018 01:20:00*8.6873*8.6896*8.6899*8.6869
05/17/2018 01:25:00*8.6896*8.69254*8.6933*8.6896
05/17/2018 01:30:00*8.69254*8.6918*8.6952*8.6918
05/17/2018 01:35:00*8.69194*8.6922*8.6938*8.6904
05/17/2018 01:40:00*8.6922*8.6908*8.6926*8.69
05/17/2018 01:45:00*8.6908*8.694*8.695*8.689
05/17/2018 01:50:00*8.694*8.6943*8.6953*8.6917
05/17/2018 01:55:00*8.6943*8.69636*8.6971*8.69285
05/17/2018 02:00:00*8.69636*8.6808*8.6966*8.67926
05/17/2018 02:05:00*8.6808*8.68118*8.6852*8.6794
05/17/2018 02:10:00*8.68118*8.6899*8.69017*8.6776
05/17/2018 02:15:00*8.6899*8.68939*8.6936*8.6879
05/17/2018 02:20:00*8.68939*8.69851*8.6998*8.6878
05/17/2018 02:25:00*8.69851*8.70196*8.70431*8.6957
05/17/2018 02:30:00*8.70196*8.69352*8.70196*8.6929
05/17/2018 02:35:00*8.69352*8.7015*8.7026*8.69352
05/17/2018 02:40:00*8.7015*8.69147*8.70211*8.68996
05/17/2018 02:45:00*8.69147*8.69335*8.69435*8.69134
05/17/2018 02:50:00*8.69335*8.69565*8.69594*8.69206
05/17/2018 02:55:00*8.69565*8.69853*8.69853*8.6942
05/17/2018 03:00:00*8.69853*8.69884*8.70317*8.69826
05/17/2018 03:05:00*8.69884*8.70031*8.7009*8.69655
05/17/2018 03:10:00*8.70031*8.70201*8.70645*8.69992
05/17/2018 03:15:00*8.70201*8.7008*8.70716*8.7006
05/17/2018 03:20:00*8.7008*8.6968*8.7044*8.69242
05/17/2018 03:25:00*8.6968*8.7026*8.7036*8.69566
05/17/2018 03:30:00*8.7026*8.6966*8.7042*8.69541
05/17/2018 03:35:00*8.6966*8.698*8.7*8.6961
05/17/2018 03:40:00*8.698*8.68874*8.6999*8.68868
05/17/2018 03:45:00*8.68874*8.6851*8.6915*8.6829
05/17/2018 03:50:00*8.6851*8.6875*8.6878*8.68167
05/17/2018 03:55:00*8.6875*8.6899*8.6913*8.6867
05/17/2018 04:00:00*8.6899*8.69166*8.69336*8.6858
05/17/2018 04:05:00*8.69166*8.6943*8.6958*8.6889
05/17/2018 04:10:00*8.6943*8.6982*8.6988*8.69395
05/17/2018 04:15:00*8.6982*8.6959*8.6982*8.6938
05/17/2018 04:20:00*8.6959*8.6914*8.6963*8.6913
05/17/2018 04:25:00*8.6914*8.6921*8.6947*8.6914
05/17/2018 04:30:00*8.6921*8.6955*8.7006*8.692
05/17/2018 04:35:00*8.6955*8.69792*8.7003*8.69513
05/17/2018 04:40:00*8.69792*8.70004*8.70094*8.69588
05/17/2018 04:45:00*8.70004*8.6977*8.70054*8.69576
05/17/2018 04:50:00*8.6977*8.6967*8.6992*8.6962
05/17/2018 04:55:00*8.6967*8.6974*8.6979*8.6954
05/17/2018 05:00:00*8.6974*8.692*8.6986*8.69112
05/17/2018 05:05:00*8.692*8.6923*8.6928*8.69122
05/17/2018 05:10:00*8.6923*8.6867*8.69303*8.6856
05/17/2018 05:15:00*8.6867*8.68658*8.6886*8.68592
05/17/2018 05:20:00*8.68658*8.6843*8.68712*8.6827
05/17/2018 05:25:00*8.6843*8.6888*8.6911*8.6838
05/17/2018 05:30:00*8.6888*8.6903*8.6915*8.68823
05/17/2018 05:35:00*8.6903*8.69108*8.69179*8.68838
05/17/2018 05:40:00*8.69108*8.69785*8.699*8.6904
05/17/2018 05:45:00*8.69785*8.7074*8.70824*8.69782
05/17/2018 05:50:00*8.7074*8.70695*8.7085*8.7048
05/17/2018 05:55:00*8.70695*8.7113*8.7118*8.70691
05/17/2018 06:00:00*8.7113*8.7093*8.7117*8.70845
05/17/2018 06:05:00*8.7093*8.7098*8.7104*8.7083
05/17/2018 06:10:00*8.7098*8.7084*8.7107*8.7067
05/17/2018 06:15:00*8.7084*8.70754*8.7095*8.7025
05/17/2018 06:20:00*8.70754*8.71842*8.71866*8.70754
05/17/2018 06:25:00*8.71842*8.72115*8.72183*8.71528
05/17/2018 06:30:00*8.72115*8.72158*8.72413*8.7197
05/17/2018 06:35:00*8.72158*8.72083*8.72529*8.71867
05/17/2018 06:40:00*8.72083*8.71826*8.7227*8.71733
05/17/2018 06:45:00*8.71826*8.72314*8.72333*8.7179
05/17/2018 06:50:00*8.72314*8.71806*8.72408*8.71806
05/17/2018 06:55:00*8.71806*8.716*8.71913*8.716
05/17/2018 07:00:00*8.716*8.71816*8.72079*8.7153
05/17/2018 07:05:00*8.71816*8.72096*8.72343*8.71794
05/17/2018 07:10:00*8.72096*8.72137*8.72305*8.71921
05/17/2018 07:15:00*8.72137*8.71701*8.72165*8.71473
05/17/2018 07:20:00*8.71701*8.71638*8.7194*8.71593
05/17/2018 07:25:00*8.71638*8.72154*8.7251*8.71552
05/17/2018 07:30:00*8.72154*8.72226*8.72326*8.72066
05/17/2018 07:35:00*8.72226*8.7251*8.7252*8.72182
05/17/2018 07:40:00*8.7251*8.72301*8.7257*8.722
05/17/2018 07:45:00*8.72301*8.72271*8.7244*8.7212
05/17/2018 07:50:00*8.72271*8.7271*8.7293*8.7203
05/17/2018 07:55:00*8.7271*8.72833*8.72982*8.7243
05/17/2018 08:00:00*8.72833*8.7265*8.7294*8.72585
05/17/2018 08:05:00*8.7265*8.73118*8.73374*8.7263
05/17/2018 08:10:00*8.73118*8.7271*8.732*8.72683
05/17/2018 08:15:00*8.7271*8.7196*8.7271*8.7173
05/17/2018 08:20:00*8.7196*8.72243*8.72243*8.7179
05/17/2018 08:25:00*8.72243*8.72115*8.7254*8.7211
05/17/2018 08:30:00*8.72115*8.72013*8.72254*8.71656
05/17/2018 08:35:00*8.72013*8.72606*8.72875*8.71978
05/17/2018 08:40:00*8.72606*8.723*8.72774*8.71983
05/17/2018 08:45:00*8.723*8.722*8.72372*8.72078
05/17/2018 08:50:00*8.722*8.733*8.7334*8.722
05/17/2018 08:55:00*8.733*8.72885*8.73513*8.72773
05/17/2018 09:00:00*8.72885*8.721*8.7305*8.721
05/17/2018 09:05:00*8.721*8.7215*8.7246*8.72
05/17/2018 09:10:00*8.7215*8.7247*8.72551*8.71816
05/17/2018 09:15:00*8.7247*8.72743*8.7301*8.72417
05/17/2018 09:20:00*8.72743*8.72454*8.72941*8.7218
05/17/2018 09:25:00*8.72454*8.72513*8.72521*8.7215
05/17/2018 09:30:00*8.72513*8.72714*8.72881*8.72474
05/17/2018 09:35:00*8.72714*8.73558*8.7369*8.7253
05/17/2018 09:40:00*8.73558*8.7409*8.74177*8.7351
05/17/2018 09:45:00*8.7409*8.74581*8.7477*8.7409
05/17/2018 09:50:00*8.74581*8.7389*8.74635*8.7377
05/17/2018 09:55:00*8.7389*8.74105*8.7415*8.7381
05/17/2018 10:00:00*8.74105*8.74107*8.74283*8.739
05/17/2018 10:05:00*8.74107*8.73303*8.7446*8.73216
05/17/2018 10:10:00*8.73303*8.73597*8.73616*8.73151
05/17/2018 10:15:00*8.73597*8.73517*8.7378*8.73416
05/17/2018 10:20:00*8.73517*8.73145*8.73645*8.731
05/17/2018 10:25:00*8.73145*8.73028*8.73367*8.73
05/17/2018 10:30:00*8.73028*8.7333*8.7333*8.72768
05/17/2018 10:35:00*8.7333*8.72985*8.7333*8.72716
05/17/2018 10:40:00*8.72985*8.72999*8.73059*8.72772
05/17/2018 10:45:00*8.72999*8.73636*8.73708*8.72999
05/17/2018 10:50:00*8.73636*8.738*8.74051*8.7349
05/17/2018 10:55:00*8.738*8.7366*8.7386*8.73035
05/17/2018 11:00:00*8.7366*8.74206*8.74293*8.73369
05/17/2018 11:05:00*8.74206*8.74512*8.75009*8.74092
05/17/2018 11:10:00*8.74512*8.74244*8.7467*8.74008
05/17/2018 11:15:00*8.74244*8.74486*8.74671*8.74195
05/17/2018 11:20:00*8.74486*8.74516*8.74762*8.7426
05/17/2018 11:25:00*8.74516*8.74194*8.74728*8.74105
05/17/2018 11:30:00*8.74194*8.7418*8.74355*8.74115
05/17/2018 11:35:00*8.7418*8.7476*8.74777*8.74085
05/17/2018 11:40:00*8.7476*8.74496*8.74819*8.7439
05/17/2018 11:45:00*8.74496*8.74487*8.74518*8.74119
05/17/2018 11:50:00*8.74487*8.75247*8.75247*8.74469
05/17/2018 11:55:00*8.75247*8.7495*8.7551*8.74949
05/17/2018 12:00:00*8.7495*8.7454*8.74964*8.74459
05/17/2018 12:05:00*8.7454*8.7401*8.74543*8.7383
05/17/2018 12:10:00*8.7401*8.73848*8.74061*8.7368
05/17/2018 12:15:00*8.73848*8.73754*8.73857*8.73474
05/17/2018 12:20:00*8.73754*8.73459*8.73779*8.7343
05/17/2018 12:25:00*8.73459*8.7332*8.7349*8.7316
05/17/2018 12:30:00*8.7332*8.7328*8.73411*8.7316
05/17/2018 12:35:00*8.7328*8.7393*8.7394*8.7308
05/17/2018 12:40:00*8.7393*8.735*8.7396*8.7334
05/17/2018 12:45:00*8.735*8.73368*8.7364*8.7335
05/17/2018 12:50:00*8.73368*8.73358*8.73505*8.73307
05/17/2018 12:55:00*8.73358*8.73263*8.7341*8.732
05/17/2018 13:00:00*8.73263*8.7351*8.7357*8.73174
05/17/2018 13:05:00*8.7351*8.73635*8.74018*8.7344
05/17/2018 13:10:00*8.73635*8.74084*8.7418*8.73635
05/17/2018 13:15:00*8.74084*8.7359*8.74084*8.7359
05/17/2018 13:20:00*8.7359*8.7374*8.7385*8.73498
05/17/2018 13:25:00*8.7374*8.7362*8.7374*8.7355
05/17/2018 13:30:00*8.7362*8.7368*8.73761*8.7355
05/17/2018 13:35:00*8.7368*8.7365*8.7369*8.7351
05/17/2018 13:40:00*8.7365*8.7391*8.7395*8.7354
05/17/2018 13:45:00*8.7391*8.7399*8.74072*8.73817
05/17/2018 13:50:00*8.7399*8.74*8.7406*8.7385
05/17/2018 13:55:00*8.74*8.7418*8.7421*8.73953
05/17/2018 14:00:00*8.7418*8.7403*8.7419*8.7393
05/17/2018 14:05:00*8.7403*8.74491*8.7452*8.7389
05/17/2018 14:10:00*8.74491*8.74405*8.74687*8.74405
05/17/2018 14:15:00*8.74405*8.74368*8.74546*8.74221
05/17/2018 14:20:00*8.74368*8.7433*8.74477*8.7421
05/17/2018 14:25:00*8.7433*8.74234*8.7435*8.74184
05/17/2018 14:30:00*8.74234*8.73939*8.74242*8.73913
05/17/2018 14:35:00*8.73939*8.73849*8.73939*8.73756
05/17/2018 14:40:00*8.73849*8.74158*8.7422*8.7374
05/17/2018 14:45:00*8.74158*8.74169*8.74336*8.74083
05/17/2018 14:50:00*8.74169*8.74105*8.74203*8.7397
05/17/2018 14:55:00*8.74105*8.7415*8.74196*8.74069
05/17/2018 15:00:00*8.7415*8.7419*8.742*8.73967
05/17/2018 15:05:00*8.7419*8.74283*8.7429*8.74107
05/17/2018 15:10:00*8.74283*8.74437*8.745*8.7424
05/17/2018 15:15:00*8.74437*8.74366*8.74466*8.74347
05/17/2018 15:20:00*8.74366*8.74286*8.74433*8.74217
05/17/2018 15:25:00*8.74286*8.74221*8.74299*8.74193
05/17/2018 15:30:00*8.74221*8.745*8.7451*8.74186
05/17/2018 15:35:00*8.745*8.74633*8.74636*8.74448
05/17/2018 15:40:00*8.74633*8.74667*8.74721*8.74619
05/17/2018 15:45:00*8.74667*8.74791*8.74803*8.7464
05/17/2018 15:50:00*8.74791*8.74649*8.74791*8.74649
05/17/2018 15:55:00*8.74649*8.74297*8.7475*8.74233
05/17/2018 16:00:00*8.74297*8.743*8.74383*8.74199
05/17/2018 16:05:00*8.743*8.7434*8.7438*8.7422
05/17/2018 16:10:00*8.7434*8.74281*8.7437*8.74281
05/17/2018 16:15:00*8.74281*8.7426*8.7432*8.7425
05/17/2018 16:20:00*8.7426*8.7421*8.7426*8.7415
05/17/2018 16:25:00*8.7421*8.7427*8.7427*8.7416
05/17/2018 16:30:00*8.7427*8.7418*8.7428*8.7415
05/17/2018 16:35:00*8.7418*8.7393*8.7425*8.7393
05/17/2018 16:40:00*8.7393*8.7387*8.7406*8.7387
05/17/2018 16:45:00*8.7387*8.7356*8.739*8.7354
05/17/2018 16:50:00*8.7356*8.7328*8.7383*8.73266
05/17/2018 16:55:00*8.7328*8.7324*8.735*8.7322
05/17/2018 17:00:00*8.7324*8.7305*8.7329*8.7302
