05/15/2018 17:05:00*8.6824*8.6797*8.6824*8.6784
05/15/2018 17:10:00*8.6797*8.6792*8.6797*8.67783
05/15/2018 17:15:00*8.6792*8.6776*8.6795*8.6767
05/15/2018 17:20:00*8.6776*8.6784*8.6784*8.6776
05/15/2018 17:25:00*8.6784*8.6809*8.6809*8.6784
05/15/2018 17:30:00*8.6809*8.6809*8.681*8.68
05/15/2018 17:35:00*8.6809*8.6834*8.6851*8.6808
05/15/2018 17:40:00*8.6834*8.6838*8.6838*8.6811
05/15/2018 17:45:00*8.6838*8.6826*8.6838*8.6822
05/15/2018 17:50:00*8.6826*8.6842*8.6844*8.6822
05/15/2018 17:55:00*8.6842*8.6831*8.6843*8.6821
05/15/2018 18:00:00*8.6831*8.6829*8.6839*8.6825
05/15/2018 18:05:00*8.6829*8.68457*8.6855*8.6829
05/15/2018 18:10:00*8.68457*8.68712*8.6876*8.68451
05/15/2018 18:15:00*8.68712*8.68942*8.68956*8.6867
05/15/2018 18:20:00*8.68942*8.69021*8.6906*8.68934
05/15/2018 18:25:00*8.69021*8.69036*8.69126*8.69003
05/15/2018 18:30:00*8.69036*8.69352*8.69384*8.69036
05/15/2018 18:35:00*8.69352*8.69282*8.69352*8.69155
05/15/2018 18:40:00*8.69282*8.69411*8.69525*8.6925
05/15/2018 18:45:00*8.69411*8.69508*8.69508*8.69349
05/15/2018 18:50:00*8.69508*8.6942*8.69626*8.69349
05/15/2018 18:55:00*8.6942*8.69471*8.69536*8.6937
05/15/2018 19:00:00*8.69471*8.69934*8.69965*8.69464
05/15/2018 19:05:00*8.69934*8.69479*8.69934*8.6943
05/15/2018 19:10:00*8.69479*8.69382*8.69523*8.69382
05/15/2018 19:15:00*8.69382*8.6926*8.69436*8.6926
05/15/2018 19:20:00*8.6926*8.69374*8.69374*8.69093
05/15/2018 19:25:00*8.69374*8.69281*8.69448*8.69281
05/15/2018 19:30:00*8.69281*8.69161*8.69292*8.691
05/15/2018 19:35:00*8.69161*8.68989*8.69277*8.68917
05/15/2018 19:40:00*8.68989*8.6895*8.69035*8.68907
05/15/2018 19:45:00*8.6895*8.68875*8.69045*8.68872
05/15/2018 19:50:00*8.68875*8.69054*8.69059*8.68875
05/15/2018 19:55:00*8.69054*8.69242*8.69398*8.69054
05/15/2018 20:00:00*8.69242*8.6966*8.69792*8.6915
05/15/2018 20:05:00*8.6966*8.6939*8.6966*8.6936
05/15/2018 20:10:00*8.6939*8.6933*8.6949*8.6933
05/15/2018 20:15:00*8.6933*8.692*8.6941*8.6919
05/15/2018 20:20:00*8.692*8.6888*8.6927*8.6882
05/15/2018 20:25:00*8.6888*8.6867*8.6888*8.68601
05/15/2018 20:30:00*8.6867*8.6864*8.688*8.6858
05/15/2018 20:35:00*8.6864*8.6894*8.6896*8.6864
05/15/2018 20:40:00*8.6894*8.6892*8.6897*8.6889
05/15/2018 20:45:00*8.6892*8.6881*8.6893*8.6866
05/15/2018 20:50:00*8.6881*8.6888*8.6888*8.687
05/15/2018 20:55:00*8.6888*8.6873*8.6889*8.687
05/15/2018 21:00:00*8.6873*8.6891*8.6895*8.6871
05/15/2018 21:05:00*8.6891*8.6917*8.6921*8.6891
05/15/2018 21:10:00*8.6917*8.6908*8.6928*8.6905
05/15/2018 21:15:00*8.6908*8.6926*8.6942*8.6907
05/15/2018 21:20:00*8.6926*8.6948*8.69534*8.6924
05/15/2018 21:25:00*8.6948*8.6929*8.6948*8.6921
05/15/2018 21:30:00*8.6929*8.6932*8.69374*8.6921
05/15/2018 21:35:00*8.6932*8.6974*8.69864*8.6932
05/15/2018 21:40:00*8.6974*8.6929*8.6974*8.69284
05/15/2018 21:45:00*8.6929*8.696*8.6968*8.6929
05/15/2018 21:50:00*8.696*8.7002*8.7014*8.696
05/15/2018 21:55:00*8.7002*8.6997*8.702*8.6988
05/15/2018 22:00:00*8.6997*8.6976*8.7001*8.6976
05/15/2018 22:05:00*8.6976*8.6966*8.6983*8.6956
05/15/2018 22:10:00*8.6966*8.6969*8.698*8.6953
05/15/2018 22:15:00*8.6969*8.6957*8.6969*8.6954
05/15/2018 22:20:00*8.6957*8.6959*8.6962*8.6947
05/15/2018 22:25:00*8.6959*8.69391*8.6963*8.6933
05/15/2018 22:30:00*8.69391*8.6918*8.69391*8.69143
05/15/2018 22:35:00*8.6918*8.69168*8.69469*8.69145
05/15/2018 22:40:00*8.69168*8.69362*8.6943*8.69115
05/15/2018 22:45:00*8.69362*8.6938*8.69504*8.69321
05/15/2018 22:50:00*8.6938*8.6914*8.6945*8.6914
05/15/2018 22:55:00*8.6914*8.6932*8.69376*8.69062
05/15/2018 23:00:00*8.6932*8.69382*8.6947*8.6927
05/15/2018 23:05:00*8.69382*8.6923*8.6941*8.6913
05/15/2018 23:10:00*8.6923*8.6941*8.6942*8.69215
05/15/2018 23:15:00*8.6941*8.6956*8.69579*8.69351
05/15/2018 23:20:00*8.6956*8.6938*8.6956*8.6935
05/15/2018 23:25:00*8.6938*8.6925*8.6942*8.6917
05/15/2018 23:30:00*8.6925*8.6919*8.6925*8.6917
05/15/2018 23:35:00*8.6919*8.69237*8.69356*8.6917
05/15/2018 23:40:00*8.69237*8.69*8.69237*8.69
05/15/2018 23:45:00*8.69*8.68953*8.6901*8.6886
05/15/2018 23:50:00*8.68953*8.68915*8.69073*8.6891
05/15/2018 23:55:00*8.68915*8.68937*8.69048*8.68886
05/16/2018 00:00:00*8.68937*8.68959*8.69128*8.68928
05/16/2018 00:05:00*8.68959*8.69211*8.6922*8.68959
05/16/2018 00:10:00*8.69211*8.6917*8.6924*8.6909
05/16/2018 00:15:00*8.6917*8.6927*8.6928*8.6906
05/16/2018 00:20:00*8.6927*8.6926*8.69301*8.6922
05/16/2018 00:25:00*8.6926*8.6902*8.6927*8.69005
05/16/2018 00:30:00*8.6902*8.68253*8.6905*8.68236
05/16/2018 00:35:00*8.68253*8.68373*8.68462*8.68232
05/16/2018 00:40:00*8.68373*8.68314*8.68373*8.6824
05/16/2018 00:45:00*8.68314*8.68324*8.68324*8.68193
05/16/2018 00:50:00*8.68324*8.68464*8.6851*8.68261
05/16/2018 00:55:00*8.68464*8.68441*8.68544*8.68379
05/16/2018 01:00:00*8.68441*8.68406*8.68589*8.68346
05/16/2018 01:05:00*8.68406*8.67828*8.68506*8.67682
05/16/2018 01:10:00*8.67828*8.67792*8.67964*8.67792
05/16/2018 01:15:00*8.67792*8.67752*8.6782*8.6764
05/16/2018 01:20:00*8.67752*8.67914*8.6794*8.67752
05/16/2018 01:25:00*8.67914*8.67767*8.6795*8.67336
05/16/2018 01:30:00*8.67767*8.6824*8.68241*8.67767
05/16/2018 01:35:00*8.6824*8.68441*8.68642*8.6824
05/16/2018 01:40:00*8.68441*8.68315*8.68595*8.68315
05/16/2018 01:45:00*8.68315*8.6754*8.68414*8.6754
05/16/2018 01:50:00*8.6754*8.67278*8.67542*8.67251
05/16/2018 01:55:00*8.67278*8.67725*8.67747*8.67184
05/16/2018 02:00:00*8.67725*8.67744*8.67892*8.67667
05/16/2018 02:05:00*8.67744*8.68443*8.68569*8.6774
05/16/2018 02:10:00*8.68443*8.68494*8.6884*8.68039
05/16/2018 02:15:00*8.68494*8.67654*8.68665*8.67627
05/16/2018 02:20:00*8.67654*8.68136*8.6817*8.67272
05/16/2018 02:25:00*8.68136*8.68536*8.68648*8.68136
05/16/2018 02:30:00*8.68536*8.69328*8.69383*8.6848
05/16/2018 02:35:00*8.69328*8.69827*8.69998*8.69307
05/16/2018 02:40:00*8.69827*8.69718*8.7029*8.6961
05/16/2018 02:45:00*8.69718*8.6926*8.69959*8.6926
05/16/2018 02:50:00*8.6926*8.6983*8.7034*8.6926
05/16/2018 02:55:00*8.6983*8.6934*8.69884*8.6876
05/16/2018 03:00:00*8.6934*8.68664*8.6936*8.68486
05/16/2018 03:05:00*8.68664*8.6919*8.69686*8.6861
05/16/2018 03:10:00*8.6919*8.699*8.7014*8.6894
05/16/2018 03:15:00*8.699*8.6928*8.699*8.69146
05/16/2018 03:20:00*8.6928*8.6891*8.69359*8.6887
05/16/2018 03:25:00*8.6891*8.6908*8.6938*8.689
05/16/2018 03:30:00*8.6908*8.68765*8.6997*8.68544
05/16/2018 03:35:00*8.68765*8.69053*8.69059*8.6831
05/16/2018 03:40:00*8.69053*8.6921*8.69273*8.68656
05/16/2018 03:45:00*8.6921*8.69103*8.6985*8.69062
05/16/2018 03:50:00*8.69103*8.69413*8.7041*8.6899
05/16/2018 03:55:00*8.69413*8.69746*8.6976*8.69223
05/16/2018 04:00:00*8.69746*8.70424*8.70648*8.69395
05/16/2018 04:05:00*8.70424*8.71244*8.7138*8.70421
05/16/2018 04:10:00*8.71244*8.7091*8.71857*8.7091
05/16/2018 04:15:00*8.7091*8.70693*8.7091*8.7044
05/16/2018 04:20:00*8.70693*8.7099*8.7176*8.70693
05/16/2018 04:25:00*8.7099*8.70786*8.714*8.70769
05/16/2018 04:30:00*8.70786*8.7125*8.713*8.70754
05/16/2018 04:35:00*8.7125*8.71711*8.71711*8.71145
05/16/2018 04:40:00*8.71711*8.7175*8.72367*8.71711
05/16/2018 04:45:00*8.7175*8.7242*8.7242*8.7172
05/16/2018 04:50:00*8.7242*8.72205*8.7258*8.72032
05/16/2018 04:55:00*8.72205*8.72239*8.72239*8.71584
05/16/2018 05:00:00*8.72239*8.71402*8.72424*8.71402
05/16/2018 05:05:00*8.71402*8.71232*8.7178*8.71021
05/16/2018 05:10:00*8.71232*8.717*8.71844*8.71171
05/16/2018 05:15:00*8.717*8.73234*8.7329*8.7168
05/16/2018 05:20:00*8.73234*8.75428*8.75528*8.73009
05/16/2018 05:25:00*8.75428*8.74884*8.75587*8.74821
05/16/2018 05:30:00*8.74884*8.7407*8.74934*8.73828
05/16/2018 05:35:00*8.7407*8.7402*8.74333*8.73739
05/16/2018 05:40:00*8.7402*8.74553*8.7458*8.73947
05/16/2018 05:45:00*8.74553*8.74792*8.7484*8.74532
05/16/2018 05:50:00*8.74792*8.7431*8.7496*8.74159
05/16/2018 05:55:00*8.7431*8.7431*8.74544*8.7414
05/16/2018 06:00:00*8.7431*8.74848*8.7488*8.74042
05/16/2018 06:05:00*8.74848*8.74812*8.75144*8.74095
05/16/2018 06:10:00*8.74812*8.74819*8.74906*8.7435
05/16/2018 06:15:00*8.74819*8.7417*8.74845*8.7411
05/16/2018 06:20:00*8.7417*8.74237*8.74649*8.74103
05/16/2018 06:25:00*8.74237*8.74105*8.74237*8.73634
05/16/2018 06:30:00*8.74105*8.7414*8.744*8.73919
05/16/2018 06:35:00*8.7414*8.75043*8.75262*8.73994
05/16/2018 06:40:00*8.75043*8.75255*8.7536*8.74994
05/16/2018 06:45:00*8.75255*8.755*8.75653*8.75141
05/16/2018 06:50:00*8.755*8.75497*8.7577*8.7525
05/16/2018 06:55:00*8.75497*8.75269*8.75514*8.75116
05/16/2018 07:00:00*8.75269*8.75501*8.75559*8.75093
05/16/2018 07:05:00*8.75501*8.75949*8.75993*8.7545
05/16/2018 07:10:00*8.75949*8.75794*8.7606*8.75497
05/16/2018 07:15:00*8.75794*8.75351*8.75832*8.75317
05/16/2018 07:20:00*8.75351*8.7518*8.7547*8.7514
05/16/2018 07:25:00*8.7518*8.7464*8.7518*8.7464
05/16/2018 07:30:00*8.7464*8.74968*8.75304*8.7459
05/16/2018 07:35:00*8.74968*8.75413*8.7555*8.7439
05/16/2018 07:40:00*8.75413*8.74917*8.75945*8.74704
05/16/2018 07:45:00*8.74917*8.7421*8.74972*8.7421
05/16/2018 07:50:00*8.7421*8.74155*8.74354*8.7396
05/16/2018 07:55:00*8.74155*8.73933*8.7449*8.73864
05/16/2018 08:00:00*8.73933*8.73139*8.73976*8.7307
05/16/2018 08:05:00*8.73139*8.73066*8.7341*8.73044
05/16/2018 08:10:00*8.73066*8.7268*8.7313*8.7266
05/16/2018 08:15:00*8.7268*8.73232*8.73232*8.72382
05/16/2018 08:20:00*8.73232*8.7339*8.7359*8.73166
05/16/2018 08:25:00*8.7339*8.7351*8.7367*8.7311
05/16/2018 08:30:00*8.7351*8.72459*8.73682*8.72389
05/16/2018 08:35:00*8.72459*8.72735*8.73375*8.72369
05/16/2018 08:40:00*8.72735*8.72374*8.7276*8.72039
05/16/2018 08:45:00*8.72374*8.72764*8.72899*8.72353
05/16/2018 08:50:00*8.72764*8.73306*8.73354*8.72714
05/16/2018 08:55:00*8.73306*8.73926*8.74174*8.7327
05/16/2018 09:00:00*8.73926*8.7409*8.7434*8.73658
05/16/2018 09:05:00*8.7409*8.7323*8.7409*8.7308
05/16/2018 09:10:00*8.7323*8.73092*8.73479*8.7298
05/16/2018 09:15:00*8.73092*8.73213*8.73256*8.72695
05/16/2018 09:20:00*8.73213*8.72583*8.73591*8.7252
05/16/2018 09:25:00*8.72583*8.7248*8.7292*8.72386
05/16/2018 09:30:00*8.7248*8.7087*8.7254*8.7075
05/16/2018 09:35:00*8.7087*8.70333*8.70978*8.70091
05/16/2018 09:40:00*8.70333*8.71104*8.7111*8.70333
05/16/2018 09:45:00*8.71104*8.71254*8.71479*8.7102
05/16/2018 09:50:00*8.71254*8.7113*8.71489*8.7092
05/16/2018 09:55:00*8.7113*8.7086*8.71283*8.7069
05/16/2018 10:00:00*8.7086*8.71259*8.7144*8.7067
05/16/2018 10:05:00*8.71259*8.69689*8.71564*8.69624
05/16/2018 10:10:00*8.69689*8.7007*8.7027*8.69306
05/16/2018 10:15:00*8.7007*8.71232*8.71232*8.70051
05/16/2018 10:20:00*8.71232*8.71444*8.7146*8.70977
05/16/2018 10:25:00*8.71444*8.72056*8.7232*8.71444
05/16/2018 10:30:00*8.72056*8.72424*8.72429*8.71862
05/16/2018 10:35:00*8.72424*8.7237*8.7247*8.7207
05/16/2018 10:40:00*8.7237*8.71087*8.7237*8.71087
05/16/2018 10:45:00*8.71087*8.7077*8.712*8.70579
05/16/2018 10:50:00*8.7077*8.711*8.7124*8.7074
05/16/2018 10:55:00*8.711*8.721*8.721*8.71078
05/16/2018 11:00:00*8.721*8.7198*8.72513*8.7189
05/16/2018 11:05:00*8.7198*8.71578*8.72204*8.71535
05/16/2018 11:10:00*8.71578*8.7166*8.71745*8.7132
05/16/2018 11:15:00*8.7166*8.72087*8.72273*8.7134
05/16/2018 11:20:00*8.72087*8.72425*8.72562*8.7207
05/16/2018 11:25:00*8.72425*8.72021*8.72425*8.71971
05/16/2018 11:30:00*8.72021*8.72169*8.72702*8.72021
05/16/2018 11:35:00*8.72169*8.71958*8.72291*8.71938
05/16/2018 11:40:00*8.71958*8.72392*8.72414*8.71924
05/16/2018 11:45:00*8.72392*8.72321*8.7256*8.7218
05/16/2018 11:50:00*8.72321*8.72207*8.724*8.7214
05/16/2018 11:55:00*8.72207*8.7192*8.72217*8.71841
05/16/2018 12:00:00*8.7192*8.7168*8.7218*8.7159
05/16/2018 12:05:00*8.7168*8.7177*8.7202*8.71548
05/16/2018 12:10:00*8.7177*8.7141*8.7185*8.7132
05/16/2018 12:15:00*8.7141*8.71583*8.7176*8.7138
05/16/2018 12:20:00*8.71583*8.711*8.7168*8.711
05/16/2018 12:25:00*8.711*8.71105*8.7113*8.7085
05/16/2018 12:30:00*8.71105*8.70689*8.7112*8.70681
05/16/2018 12:35:00*8.70689*8.70229*8.7078*8.70102
05/16/2018 12:40:00*8.70229*8.6985*8.7023*8.6985
05/16/2018 12:45:00*8.6985*8.69639*8.6986*8.6896
05/16/2018 12:50:00*8.69639*8.6945*8.7012*8.69371
05/16/2018 12:55:00*8.6945*8.69221*8.6955*8.6905
05/16/2018 13:00:00*8.69221*8.6896*8.69221*8.68879
05/16/2018 13:05:00*8.6896*8.69317*8.69626*8.6895
05/16/2018 13:10:00*8.69317*8.69877*8.6989*8.69118
05/16/2018 13:15:00*8.69877*8.69898*8.6997*8.69767
05/16/2018 13:20:00*8.69898*8.69805*8.69898*8.69725
05/16/2018 13:25:00*8.69805*8.70171*8.7024*8.6973
05/16/2018 13:30:00*8.70171*8.7007*8.7038*8.7006
05/16/2018 13:35:00*8.7007*8.7013*8.7041*8.70042
05/16/2018 13:40:00*8.7013*8.69939*8.7013*8.6983
05/16/2018 13:45:00*8.69939*8.7022*8.70358*8.69894
05/16/2018 13:50:00*8.7022*8.7015*8.70528*8.70076
05/16/2018 13:55:00*8.7015*8.70445*8.70572*8.7014
05/16/2018 14:00:00*8.70445*8.6951*8.70515*8.6948
05/16/2018 14:05:00*8.6951*8.6947*8.6953*8.69337
05/16/2018 14:10:00*8.6947*8.69611*8.6999*8.6944
05/16/2018 14:15:00*8.69611*8.69545*8.6965*8.69396
05/16/2018 14:20:00*8.69545*8.69537*8.69601*8.6936
05/16/2018 14:25:00*8.69537*8.69468*8.69599*8.69418
05/16/2018 14:30:00*8.69468*8.69668*8.69728*8.6945
05/16/2018 14:35:00*8.69668*8.7013*8.7013*8.6961
05/16/2018 14:40:00*8.7013*8.70104*8.7053*8.70104
05/16/2018 14:45:00*8.70104*8.70122*8.70363*8.7009
05/16/2018 14:50:00*8.70122*8.70382*8.70422*8.70122
05/16/2018 14:55:00*8.70382*8.70338*8.70555*8.7019
05/16/2018 15:00:00*8.70338*8.70457*8.70666*8.70338
05/16/2018 15:05:00*8.70457*8.71241*8.71289*8.704
05/16/2018 15:10:00*8.71241*8.70833*8.71241*8.70832
05/16/2018 15:15:00*8.70833*8.70305*8.70833*8.7016
05/16/2018 15:20:00*8.70305*8.703*8.70321*8.70153
05/16/2018 15:25:00*8.703*8.7035*8.7035*8.7022
05/16/2018 15:30:00*8.7035*8.7021*8.7038*8.702
05/16/2018 15:35:00*8.7021*8.70411*8.70432*8.7021
05/16/2018 15:40:00*8.70411*8.70888*8.70888*8.70396
05/16/2018 15:45:00*8.70888*8.70713*8.71023*8.70583
05/16/2018 15:50:00*8.70713*8.70799*8.70799*8.70713
05/16/2018 15:55:00*8.70799*8.70738*8.70806*8.70715
05/16/2018 16:00:00*8.70738*8.70356*8.70772*8.70339
05/16/2018 16:05:00*8.70356*8.7019*8.70377*8.7014
05/16/2018 16:10:00*8.7019*8.70234*8.70288*8.7016
05/16/2018 16:15:00*8.70234*8.70222*8.70269*8.7016
05/16/2018 16:20:00*8.70222*8.70224*8.70261*8.7021
05/16/2018 16:25:00*8.70224*8.70237*8.70248*8.70206
05/16/2018 16:30:00*8.70237*8.70233*8.70267*8.7011
05/16/2018 16:35:00*8.70233*8.7018*8.7029*8.70101
05/16/2018 16:40:00*8.7018*8.7021*8.7025*8.7013
05/16/2018 16:45:00*8.7021*8.7017*8.7024*8.70119
05/16/2018 16:50:00*8.7017*8.70082*8.7023*8.70082
05/16/2018 16:55:00*8.70082*8.70091*8.703*8.70082
05/16/2018 17:00:00*8.70091*8.69813*8.703*8.69709
