05/14/2018 17:05:00*8.6374*8.6401*8.6404*8.637
05/14/2018 17:10:00*8.6401*8.6382*8.6401*8.6382
05/14/2018 17:15:00*8.6382*8.6402*8.6403*8.6382
05/14/2018 17:20:00*8.6402*8.64*8.6414*8.6398
05/14/2018 17:25:00*8.64*8.6407*8.6407*8.6399
05/14/2018 17:30:00*8.6407*8.6379*8.6407*8.6355
05/14/2018 17:35:00*8.6379*8.6393*8.6393*8.6372
05/14/2018 17:40:00*8.6393*8.6392*8.6396*8.6385
05/14/2018 17:45:00*8.6392*8.6394*8.6397*8.6389
05/14/2018 17:50:00*8.6394*8.6407*8.6411*8.6394
05/14/2018 17:55:00*8.6407*8.6385*8.6407*8.6379
05/14/2018 18:00:00*8.6385*8.6395*8.6402*8.6377
05/14/2018 18:05:00*8.6395*8.63971*8.64146*8.6391
05/14/2018 18:10:00*8.63971*8.63891*8.64026*8.6385
05/14/2018 18:15:00*8.63891*8.63797*8.63891*8.63712
05/14/2018 18:20:00*8.63797*8.63819*8.63826*8.63678
05/14/2018 18:25:00*8.63819*8.6376*8.6383*8.63709
05/14/2018 18:30:00*8.6376*8.63683*8.6383*8.63639
05/14/2018 18:35:00*8.63683*8.6367*8.63743*8.63662
05/14/2018 18:40:00*8.6367*8.63692*8.63692*8.63642
05/14/2018 18:45:00*8.63692*8.63684*8.63718*8.63673
05/14/2018 18:50:00*8.63684*8.63646*8.63697*8.63635
05/14/2018 18:55:00*8.63646*8.6368*8.6368*8.63611
05/14/2018 19:00:00*8.6368*8.63807*8.63807*8.63677
05/14/2018 19:05:00*8.63807*8.63698*8.63807*8.63653
05/14/2018 19:10:00*8.63698*8.63679*8.63711*8.6363
05/14/2018 19:15:00*8.63679*8.63703*8.63731*8.63673
05/14/2018 19:20:00*8.63703*8.63688*8.63723*8.63676
05/14/2018 19:25:00*8.63688*8.63679*8.63709*8.63672
05/14/2018 19:30:00*8.63679*8.63693*8.63715*8.63644
05/14/2018 19:35:00*8.63693*8.63648*8.63693*8.63609
05/14/2018 19:40:00*8.63648*8.63626*8.63697*8.63578
05/14/2018 19:45:00*8.63626*8.6361*8.63626*8.63578
05/14/2018 19:50:00*8.6361*8.63904*8.63932*8.63599
05/14/2018 19:55:00*8.63904*8.63765*8.63904*8.63765
05/14/2018 20:00:00*8.63765*8.63841*8.63876*8.6375
05/14/2018 20:05:00*8.63841*8.63865*8.6397*8.6379
05/14/2018 20:10:00*8.63865*8.6383*8.6388*8.63772
05/14/2018 20:15:00*8.6383*8.63836*8.6407*8.6383
05/14/2018 20:20:00*8.63836*8.63844*8.63908*8.63742
05/14/2018 20:25:00*8.63844*8.6373*8.63904*8.6371
05/14/2018 20:30:00*8.6373*8.63536*8.63828*8.63536
05/14/2018 20:35:00*8.63536*8.63902*8.6396*8.63438
05/14/2018 20:40:00*8.63902*8.63828*8.6397*8.63789
05/14/2018 20:45:00*8.63828*8.63501*8.63861*8.63501
05/14/2018 20:50:00*8.63501*8.63249*8.63627*8.6324
05/14/2018 20:55:00*8.63249*8.63158*8.63314*8.63102
05/14/2018 21:00:00*8.63158*8.63282*8.63399*8.6309
05/14/2018 21:05:00*8.63282*8.63446*8.63497*8.63218
05/14/2018 21:10:00*8.63446*8.63454*8.63454*8.63337
05/14/2018 21:15:00*8.63454*8.63488*8.6349*8.63448
05/14/2018 21:20:00*8.63488*8.63494*8.63577*8.63486
05/14/2018 21:25:00*8.63494*8.63549*8.63549*8.63384
05/14/2018 21:30:00*8.63549*8.63598*8.63598*8.63424
05/14/2018 21:35:00*8.63598*8.6367*8.63772*8.63597
05/14/2018 21:40:00*8.6367*8.63491*8.63674*8.63441
05/14/2018 21:45:00*8.63491*8.63354*8.63496*8.63348
05/14/2018 21:50:00*8.63354*8.63196*8.63354*8.63165
05/14/2018 21:55:00*8.63196*8.63282*8.63356*8.63183
05/14/2018 22:00:00*8.63282*8.63388*8.63388*8.63208
05/14/2018 22:05:00*8.63388*8.63271*8.63388*8.63189
05/14/2018 22:10:00*8.63271*8.63415*8.63439*8.63271
05/14/2018 22:15:00*8.63415*8.6338*8.63492*8.6337
05/14/2018 22:20:00*8.6338*8.63534*8.63534*8.6338
05/14/2018 22:25:00*8.63534*8.63489*8.63601*8.63474
05/14/2018 22:30:00*8.63489*8.6352*8.63526*8.63416
05/14/2018 22:35:00*8.6352*8.63564*8.63564*8.635
05/14/2018 22:40:00*8.63564*8.6353*8.63564*8.6353
05/14/2018 22:45:00*8.6353*8.63509*8.63541*8.63422
05/14/2018 22:50:00*8.63509*8.63466*8.63531*8.63466
05/14/2018 22:55:00*8.63466*8.63343*8.63466*8.63332
05/14/2018 23:00:00*8.63343*8.63478*8.63479*8.6332
05/14/2018 23:05:00*8.63478*8.63634*8.63634*8.63478
05/14/2018 23:10:00*8.63634*8.63597*8.63634*8.63405
05/14/2018 23:15:00*8.63597*8.6363*8.6363*8.63582
05/14/2018 23:20:00*8.6363*8.63541*8.6363*8.63541
05/14/2018 23:25:00*8.63541*8.636*8.6362*8.63514
05/14/2018 23:30:00*8.636*8.636*8.6365*8.63565
05/14/2018 23:35:00*8.636*8.63603*8.6368*8.6358
05/14/2018 23:40:00*8.63603*8.63644*8.63671*8.63568
05/14/2018 23:45:00*8.63644*8.63648*8.63722*8.6363
05/14/2018 23:50:00*8.63648*8.63587*8.6367*8.63563
05/14/2018 23:55:00*8.63587*8.63559*8.6367*8.63536
05/15/2018 00:05:00*8.63622*8.63644*8.63674*8.6362
05/15/2018 00:10:00*8.63644*8.63711*8.6375*8.63637
05/15/2018 00:15:00*8.63711*8.63662*8.63742*8.63587
05/15/2018 00:20:00*8.63662*8.63766*8.63831*8.63646
05/15/2018 00:25:00*8.63766*8.63828*8.63828*8.63729
05/15/2018 00:30:00*8.63828*8.64237*8.64237*8.63828
05/15/2018 00:35:00*8.64237*8.6423*8.643*8.6409
05/15/2018 00:40:00*8.6423*8.64606*8.64634*8.6421
05/15/2018 00:45:00*8.64606*8.6462*8.64721*8.6453
05/15/2018 00:50:00*8.6462*8.64528*8.6464*8.6451
05/15/2018 00:55:00*8.64528*8.64841*8.6496*8.64528
05/15/2018 01:00:00*8.64841*8.65003*8.65062*8.6484
05/15/2018 01:05:00*8.65003*8.6477*8.651*8.6477
05/15/2018 01:10:00*8.6477*8.6471*8.6482*8.64694
05/15/2018 01:15:00*8.6471*8.64805*8.64845*8.647
05/15/2018 01:20:00*8.64805*8.64594*8.64805*8.64587
05/15/2018 01:25:00*8.64594*8.64717*8.64717*8.64462
05/15/2018 01:30:00*8.64717*8.64742*8.6487*8.64714
05/15/2018 01:35:00*8.64742*8.64876*8.64907*8.64724
05/15/2018 01:40:00*8.64876*8.65001*8.65031*8.64815
05/15/2018 01:45:00*8.65001*8.64936*8.65075*8.64907
05/15/2018 01:50:00*8.64936*8.65024*8.6521*8.64915
05/15/2018 01:55:00*8.65024*8.64739*8.65127*8.64625
05/15/2018 02:00:00*8.64739*8.6455*8.64906*8.6452
05/15/2018 02:05:00*8.6455*8.64931*8.6547*8.64447
05/15/2018 02:10:00*8.64931*8.64686*8.65066*8.64601
05/15/2018 02:15:00*8.64686*8.64799*8.64906*8.6455
05/15/2018 02:20:00*8.64799*8.64562*8.6481*8.6437
05/15/2018 02:25:00*8.64562*8.64242*8.64568*8.64219
05/15/2018 02:30:00*8.64242*8.64245*8.6429*8.64008
05/15/2018 02:35:00*8.64245*8.64358*8.6452*8.6412
05/15/2018 02:40:00*8.64358*8.63854*8.6443*8.63719
05/15/2018 02:45:00*8.63854*8.64065*8.64095*8.63667
05/15/2018 02:50:00*8.64065*8.63906*8.64085*8.63747
05/15/2018 02:55:00*8.63906*8.63363*8.63984*8.6328
05/15/2018 03:00:00*8.63363*8.629*8.63405*8.6283
05/15/2018 03:05:00*8.629*8.62292*8.63004*8.6228
05/15/2018 03:10:00*8.62292*8.6223*8.62445*8.6184
05/15/2018 03:15:00*8.6223*8.6236*8.6251*8.62163
05/15/2018 03:20:00*8.6236*8.6217*8.6245*8.6181
05/15/2018 03:25:00*8.6217*8.62624*8.62641*8.6206
05/15/2018 03:30:00*8.62624*8.62475*8.62816*8.6232
05/15/2018 03:35:00*8.62475*8.62486*8.62981*8.62475
05/15/2018 03:40:00*8.62486*8.6245*8.62578*8.6217
05/15/2018 03:45:00*8.6245*8.62838*8.6284*8.6234
05/15/2018 03:50:00*8.62838*8.6311*8.6316*8.6283
05/15/2018 03:55:00*8.6311*8.6327*8.6327*8.63046
05/15/2018 04:00:00*8.6327*8.6388*8.639*8.6327
05/15/2018 04:05:00*8.6388*8.63823*8.6399*8.6353
05/15/2018 04:10:00*8.63823*8.61667*8.63843*8.6133
05/15/2018 04:15:00*8.61667*8.6157*8.61737*8.60594
05/15/2018 04:20:00*8.6157*8.62978*8.6302*8.61516
05/15/2018 04:25:00*8.62978*8.6292*8.6347*8.6279
05/15/2018 04:30:00*8.6292*8.63926*8.6398*8.6292
05/15/2018 04:35:00*8.63926*8.6449*8.6449*8.6372
05/15/2018 04:40:00*8.6449*8.63582*8.6449*8.6358
05/15/2018 04:45:00*8.63582*8.63974*8.63974*8.63553
05/15/2018 04:50:00*8.63974*8.6429*8.643*8.63953
05/15/2018 04:55:00*8.6429*8.64779*8.6483*8.6429
05/15/2018 05:00:00*8.64779*8.65292*8.65334*8.64741
05/15/2018 05:05:00*8.65292*8.6512*8.6553*8.6454
05/15/2018 05:10:00*8.6512*8.6564*8.6564*8.64335
05/15/2018 05:15:00*8.6564*8.6516*8.6564*8.6485
05/15/2018 05:20:00*8.6516*8.654*8.65776*8.65102
05/15/2018 05:25:00*8.654*8.6522*8.65516*8.652
05/15/2018 05:30:00*8.6522*8.65874*8.66196*8.6522
05/15/2018 05:35:00*8.65874*8.65656*8.65881*8.65622
05/15/2018 05:40:00*8.65656*8.6561*8.6586*8.6558
05/15/2018 05:45:00*8.6561*8.6547*8.6571*8.654
05/15/2018 05:50:00*8.6547*8.6527*8.6547*8.65218
05/15/2018 05:55:00*8.6527*8.65205*8.65288*8.6503
05/15/2018 06:00:00*8.65205*8.65183*8.65368*8.65087
05/15/2018 06:05:00*8.65183*8.6494*8.65187*8.648
05/15/2018 06:10:00*8.6494*8.64976*8.6527*8.64859
05/15/2018 06:15:00*8.64976*8.65622*8.6564*8.64874
05/15/2018 06:20:00*8.65622*8.658*8.65896*8.65583
05/15/2018 06:25:00*8.658*8.65665*8.65838*8.65531
05/15/2018 06:30:00*8.65665*8.65465*8.65667*8.65335
05/15/2018 06:35:00*8.65465*8.6527*8.65537*8.6488
05/15/2018 06:40:00*8.6527*8.6492*8.654*8.6492
05/15/2018 06:45:00*8.6492*8.6493*8.6503*8.64738
05/15/2018 06:50:00*8.6493*8.6483*8.6499*8.6473
05/15/2018 06:55:00*8.6483*8.64957*8.6504*8.64768
05/15/2018 07:00:00*8.64957*8.65037*8.65069*8.64866
05/15/2018 07:05:00*8.65037*8.6505*8.6557*8.65017
05/15/2018 07:10:00*8.6505*8.65822*8.66156*8.64873
05/15/2018 07:15:00*8.65822*8.6615*8.663*8.65657
05/15/2018 07:20:00*8.6615*8.66224*8.66328*8.65794
05/15/2018 07:25:00*8.66224*8.65991*8.66371*8.65869
05/15/2018 07:30:00*8.65991*8.65761*8.663*8.65556
05/15/2018 07:35:00*8.65761*8.66221*8.66408*8.65747
05/15/2018 07:40:00*8.66221*8.664*8.66596*8.6621
05/15/2018 07:45:00*8.664*8.6698*8.67001*8.664
05/15/2018 07:50:00*8.6698*8.6687*8.6725*8.6658
05/15/2018 07:55:00*8.6687*8.66597*8.6705*8.66597
05/15/2018 08:00:00*8.66597*8.66779*8.66996*8.6639
05/15/2018 08:05:00*8.66779*8.6675*8.6709*8.66641
05/15/2018 08:10:00*8.6675*8.66556*8.6676*8.66458
05/15/2018 08:15:00*8.66556*8.66076*8.66573*8.66045
05/15/2018 08:20:00*8.66076*8.65949*8.66351*8.65929
05/15/2018 08:25:00*8.65949*8.66388*8.66616*8.65949
05/15/2018 08:30:00*8.66388*8.6563*8.66432*8.6563
05/15/2018 08:35:00*8.6563*8.6802*8.6802*8.6529
05/15/2018 08:40:00*8.6802*8.69381*8.69997*8.6795
05/15/2018 08:45:00*8.69381*8.69159*8.69458*8.68851
05/15/2018 08:50:00*8.69159*8.70133*8.70174*8.6903
05/15/2018 08:55:00*8.70133*8.713*8.715*8.70133
05/15/2018 09:00:00*8.713*8.7183*8.7185*8.71202
05/15/2018 09:05:00*8.7183*8.71275*8.7183*8.71136
05/15/2018 09:10:00*8.71275*8.70439*8.71381*8.70439
05/15/2018 09:15:00*8.70439*8.7142*8.7151*8.70439
05/15/2018 09:20:00*8.7142*8.72271*8.72334*8.713
05/15/2018 09:25:00*8.72271*8.72191*8.72933*8.72133
05/15/2018 09:30:00*8.72191*8.71426*8.72365*8.71414
05/15/2018 09:35:00*8.71426*8.72329*8.72561*8.71426
05/15/2018 09:40:00*8.72329*8.73194*8.7324*8.7224
05/15/2018 09:45:00*8.73194*8.7343*8.73595*8.7309
05/15/2018 09:50:00*8.7343*8.7465*8.7468*8.7328
05/15/2018 09:55:00*8.7465*8.74704*8.7485*8.74487
05/15/2018 10:00:00*8.74704*8.75235*8.7576*8.7468
05/15/2018 10:05:00*8.75235*8.7372*8.75292*8.73478
05/15/2018 10:10:00*8.7372*8.737*8.74262*8.7338
05/15/2018 10:15:00*8.737*8.73324*8.73806*8.73265
05/15/2018 10:20:00*8.73324*8.73181*8.7351*8.73105
05/15/2018 10:25:00*8.73181*8.7352*8.7352*8.7295
05/15/2018 10:30:00*8.7352*8.73458*8.74011*8.73377
05/15/2018 10:35:00*8.73458*8.729*8.7357*8.72809
05/15/2018 10:40:00*8.729*8.7311*8.7319*8.72612
05/15/2018 10:45:00*8.7311*8.72986*8.7359*8.72944
05/15/2018 10:50:00*8.72986*8.7214*8.73207*8.7214
05/15/2018 10:55:00*8.7214*8.7198*8.72571*8.71605
05/15/2018 11:00:00*8.7198*8.7237*8.7273*8.718
05/15/2018 11:05:00*8.7237*8.73*8.73092*8.722
05/15/2018 11:10:00*8.73*8.72842*8.73*8.7261
05/15/2018 11:15:00*8.72842*8.7288*8.7316*8.72671
05/15/2018 11:20:00*8.7288*8.72201*8.729*8.7204
05/15/2018 11:25:00*8.72201*8.726*8.73022*8.7209
05/15/2018 11:30:00*8.726*8.7241*8.7263*8.7235
05/15/2018 11:35:00*8.7241*8.7235*8.7254*8.7223
05/15/2018 11:40:00*8.7235*8.69415*8.7237*8.69224
05/15/2018 11:45:00*8.69415*8.67205*8.71208*8.66902
05/15/2018 11:50:00*8.67205*8.6848*8.6857*8.67185
05/15/2018 11:55:00*8.6848*8.66853*8.6848*8.66229
05/15/2018 12:00:00*8.66853*8.668*8.66898*8.664
05/15/2018 12:05:00*8.668*8.6669*8.66936*8.66092
05/15/2018 12:10:00*8.6669*8.6657*8.6695*8.6657
05/15/2018 12:15:00*8.6657*8.6697*8.6697*8.6651
05/15/2018 12:20:00*8.6697*8.6677*8.66974*8.66546
05/15/2018 12:25:00*8.6677*8.66859*8.66966*8.66397
05/15/2018 12:30:00*8.66859*8.6561*8.66964*8.6561
05/15/2018 12:35:00*8.6561*8.66058*8.66121*8.6555
05/15/2018 12:40:00*8.66058*8.66162*8.66366*8.66058
05/15/2018 12:45:00*8.66162*8.66271*8.6643*8.66141
05/15/2018 12:50:00*8.66271*8.66096*8.66293*8.65963
05/15/2018 12:55:00*8.66096*8.6606*8.6613*8.6588
05/15/2018 13:00:00*8.6606*8.66656*8.66693*8.65969
05/15/2018 13:05:00*8.66656*8.6689*8.66952*8.666
05/15/2018 13:10:00*8.6689*8.6711*8.6712*8.66837
05/15/2018 13:15:00*8.6711*8.67259*8.67311*8.67014
05/15/2018 13:20:00*8.67259*8.67584*8.67584*8.67259
05/15/2018 13:25:00*8.67584*8.6732*8.6762*8.6732
05/15/2018 13:30:00*8.6732*8.67217*8.6736*8.67005
05/15/2018 13:35:00*8.67217*8.67083*8.67385*8.67036
05/15/2018 13:40:00*8.67083*8.66994*8.67166*8.66883
05/15/2018 13:45:00*8.66994*8.67269*8.67394*8.6699
05/15/2018 13:50:00*8.67269*8.6704*8.67406*8.67014
05/15/2018 13:55:00*8.6704*8.67506*8.67511*8.6704
05/15/2018 14:00:00*8.67506*8.68056*8.68354*8.67506
05/15/2018 14:05:00*8.68056*8.68189*8.68303*8.67891
05/15/2018 14:10:00*8.68189*8.6816*8.68357*8.68033
05/15/2018 14:15:00*8.6816*8.68295*8.6834*8.68023
05/15/2018 14:20:00*8.68295*8.68836*8.68933*8.68251
05/15/2018 14:25:00*8.68836*8.68937*8.68992*8.68751
05/15/2018 14:30:00*8.68937*8.6826*8.68937*8.6826
05/15/2018 14:35:00*8.6826*8.6625*8.68287*8.6625
05/15/2018 14:40:00*8.6625*8.66784*8.6683*8.6611
05/15/2018 14:45:00*8.66784*8.67005*8.67395*8.66784
05/15/2018 14:50:00*8.67005*8.67426*8.6769*8.66948
05/15/2018 14:55:00*8.67426*8.675*8.67526*8.67168
05/15/2018 15:00:00*8.675*8.67452*8.67603*8.66771
05/15/2018 15:05:00*8.67452*8.67325*8.67486*8.67166
05/15/2018 15:10:00*8.67325*8.67333*8.67575*8.67256
05/15/2018 15:15:00*8.67333*8.6777*8.67812*8.67083
05/15/2018 15:20:00*8.6777*8.6781*8.68258*8.67714
05/15/2018 15:25:00*8.6781*8.67987*8.68067*8.67546
05/15/2018 15:30:00*8.67987*8.685*8.68648*8.67809
05/15/2018 15:35:00*8.685*8.6754*8.68506*8.6754
05/15/2018 15:40:00*8.6754*8.67381*8.6766*8.67177
05/15/2018 15:45:00*8.67381*8.67227*8.67387*8.67207
05/15/2018 15:50:00*8.67227*8.6738*8.6751*8.67227
05/15/2018 15:55:00*8.6738*8.6734*8.6747*8.67044
05/15/2018 16:00:00*8.6734*8.67457*8.6751*8.67197
05/15/2018 16:05:00*8.67457*8.6734*8.6761*8.67314
05/15/2018 16:10:00*8.6734*8.67248*8.67402*8.67189
05/15/2018 16:15:00*8.67248*8.67387*8.6747*8.67195
05/15/2018 16:20:00*8.67387*8.67494*8.6756*8.67359
05/15/2018 16:25:00*8.67494*8.67593*8.67624*8.67494
05/15/2018 16:30:00*8.67593*8.67662*8.67689*8.67563
05/15/2018 16:35:00*8.67662*8.67612*8.67662*8.67491
05/15/2018 16:40:00*8.67612*8.6761*8.6773*8.6759
05/15/2018 16:45:00*8.6761*8.6769*8.6774*8.6755
05/15/2018 16:50:00*8.6769*8.678*8.6782*8.6765
05/15/2018 16:55:00*8.678*8.6817*8.6837*8.6767
05/15/2018 17:00:00*8.6817*8.6824*8.6855*8.6814
