05/13/2018 17:05:00*8.5869*8.5947*8.5947*8.5869
05/13/2018 17:10:00*8.5947*8.5938*8.5958*8.5888
05/13/2018 17:15:00*8.5938*8.592*8.5962*8.592
05/13/2018 17:20:00*8.592*8.5915*8.5938*8.5881
05/13/2018 17:25:00*8.5915*8.592*8.592*8.58699
05/13/2018 17:30:00*8.592*8.5889*8.592*8.5881
05/13/2018 17:35:00*8.5889*8.5884*8.5931*8.5884
05/13/2018 17:40:00*8.5884*8.588*8.5897*8.588
05/13/2018 17:45:00*8.588*8.5904*8.5904*8.58493
05/13/2018 17:50:00*8.5904*8.5902*8.5907*8.5886
05/13/2018 17:55:00*8.5902*8.5884*8.5907*8.5884
05/13/2018 18:00:00*8.5884*8.5872*8.5892*8.5872
05/13/2018 18:05:00*8.5872*8.5905*8.5913*8.5872
05/13/2018 18:10:00*8.5905*8.5929*8.5929*8.5905
05/13/2018 18:15:00*8.5929*8.594*8.594*8.5922
05/13/2018 18:20:00*8.594*8.5883*8.594*8.5882
05/13/2018 18:25:00*8.5883*8.5888*8.5894*8.5876
05/13/2018 18:30:00*8.5888*8.587*8.589*8.5869
05/13/2018 18:35:00*8.587*8.58808*8.5881*8.5854
05/13/2018 18:40:00*8.58808*8.58908*8.58935*8.5866
05/13/2018 18:45:00*8.58908*8.5875*8.58908*8.5874
05/13/2018 18:50:00*8.5875*8.5871*8.5886*8.5871
05/13/2018 18:55:00*8.5871*8.5866*8.5871*8.5855
05/13/2018 19:00:00*8.5866*8.5862*8.5867*8.58589
05/13/2018 19:05:00*8.5862*8.5857*8.5867*8.58524
05/13/2018 19:10:00*8.5857*8.5857*8.58655*8.58438
05/13/2018 19:15:00*8.5857*8.58781*8.58791*8.5857
05/13/2018 19:20:00*8.58781*8.5871*8.58781*8.58565
05/13/2018 19:25:00*8.5871*8.58983*8.58996*8.5871
05/13/2018 19:30:00*8.58983*8.58991*8.59016*8.58976
05/13/2018 19:35:00*8.58991*8.59047*8.5908*8.58991
05/13/2018 19:40:00*8.59047*8.5883*8.59058*8.58817
05/13/2018 19:45:00*8.5883*8.58689*8.58843*8.58615
05/13/2018 19:50:00*8.58689*8.58363*8.58689*8.58355
05/13/2018 19:55:00*8.58363*8.58468*8.58655*8.58363
05/13/2018 20:00:00*8.58468*8.5857*8.58747*8.58468
05/13/2018 20:05:00*8.5857*8.58462*8.58707*8.58454
05/13/2018 20:10:00*8.58462*8.58651*8.5866*8.58462
05/13/2018 20:15:00*8.58651*8.58282*8.58679*8.58282
05/13/2018 20:20:00*8.58282*8.58237*8.58292*8.58188
05/13/2018 20:25:00*8.58237*8.58047*8.58241*8.58047
05/13/2018 20:30:00*8.58047*8.58089*8.5809*8.57972
05/13/2018 20:35:00*8.58089*8.57991*8.58089*8.57927
05/13/2018 20:40:00*8.57991*8.58043*8.58086*8.57893
05/13/2018 20:45:00*8.58043*8.58116*8.58142*8.5786
05/13/2018 20:50:00*8.58116*8.58373*8.58539*8.58031
05/13/2018 20:55:00*8.58373*8.5853*8.5868*8.58317
05/13/2018 21:00:00*8.5853*8.58129*8.5864*8.58129
05/13/2018 21:05:00*8.58129*8.58182*8.58302*8.58081
05/13/2018 21:10:00*8.58182*8.58461*8.58461*8.58157
05/13/2018 21:15:00*8.58461*8.58325*8.58461*8.5823
05/13/2018 21:20:00*8.58325*8.58176*8.58408*8.58176
05/13/2018 21:25:00*8.58176*8.5796*8.5846*8.57956
05/13/2018 21:30:00*8.5796*8.57927*8.58014*8.57872
05/13/2018 21:35:00*8.57927*8.5798*8.5804*8.5788
05/13/2018 21:40:00*8.5798*8.5821*8.5823*8.5786
05/13/2018 21:45:00*8.5821*8.5814*8.5823*8.5807
05/13/2018 21:50:00*8.5814*8.58095*8.5822*8.58009
05/13/2018 21:55:00*8.58095*8.58176*8.5819*8.58043
05/13/2018 22:00:00*8.58176*8.58031*8.5819*8.57943
05/13/2018 22:05:00*8.58031*8.5781*8.58031*8.5773
05/13/2018 22:10:00*8.5781*8.58039*8.58039*8.57774
05/13/2018 22:15:00*8.58039*8.58254*8.58302*8.58039
05/13/2018 22:20:00*8.58254*8.5836*8.58373*8.58192
05/13/2018 22:25:00*8.5836*8.58346*8.58374*8.58288
05/13/2018 22:30:00*8.58346*8.58449*8.58456*8.58346
05/13/2018 22:35:00*8.58449*8.5822*8.58449*8.5822
05/13/2018 22:40:00*8.5822*8.58238*8.5833*8.58165
05/13/2018 22:45:00*8.58238*8.58428*8.58456*8.58228
05/13/2018 22:50:00*8.58428*8.58444*8.5846*8.58275
05/13/2018 22:55:00*8.58444*8.58278*8.58444*8.58278
05/13/2018 23:00:00*8.58278*8.57932*8.58278*8.57932
05/13/2018 23:05:00*8.57932*8.58004*8.58047*8.57932
05/13/2018 23:10:00*8.58004*8.579*8.58065*8.57845
05/13/2018 23:15:00*8.579*8.57812*8.57904*8.57685
05/13/2018 23:20:00*8.57812*8.57625*8.57823*8.57615
05/13/2018 23:25:00*8.57625*8.57923*8.5794*8.57572
05/13/2018 23:30:00*8.57923*8.57758*8.5796*8.57739
05/13/2018 23:35:00*8.57758*8.57822*8.57822*8.57731
05/13/2018 23:40:00*8.57822*8.57803*8.57822*8.5778
05/13/2018 23:45:00*8.57803*8.57777*8.5788*8.57766
05/13/2018 23:50:00*8.57777*8.5791*8.5796*8.57769
05/13/2018 23:55:00*8.5791*8.57953*8.5799*8.57909
05/14/2018 00:00:00*8.57953*8.5784*8.57961*8.57831
05/14/2018 00:05:00*8.5784*8.57964*8.57964*8.57814
05/14/2018 00:10:00*8.57964*8.58006*8.58008*8.57956
05/14/2018 00:15:00*8.58006*8.5805*8.58131*8.57991
05/14/2018 00:20:00*8.5805*8.58076*8.58125*8.58035
05/14/2018 00:25:00*8.58076*8.58117*8.5812*8.57925
05/14/2018 00:30:00*8.58117*8.58137*8.58206*8.5805
05/14/2018 00:35:00*8.58137*8.57825*8.58137*8.5762
05/14/2018 00:40:00*8.57825*8.57893*8.57962*8.57813
05/14/2018 00:45:00*8.57893*8.58021*8.5808*8.57893
05/14/2018 00:50:00*8.58021*8.58156*8.5819*8.58015
05/14/2018 00:55:00*8.58156*8.58186*8.5821*8.58113
05/14/2018 01:00:00*8.58186*8.58233*8.58248*8.58112
05/14/2018 01:05:00*8.58233*8.58096*8.5832*8.58065
05/14/2018 01:10:00*8.58096*8.5789*8.5824*8.57868
05/14/2018 01:15:00*8.5789*8.58126*8.582*8.57871
05/14/2018 01:20:00*8.58126*8.584*8.5842*8.5807
05/14/2018 01:25:00*8.584*8.5833*8.5855*8.5833
05/14/2018 01:30:00*8.5833*8.582*8.5833*8.5818
05/14/2018 01:35:00*8.582*8.58021*8.5852*8.58021
05/14/2018 01:40:00*8.58021*8.57927*8.58072*8.57918
05/14/2018 01:45:00*8.57927*8.5799*8.5803*8.57927
05/14/2018 01:50:00*8.5799*8.5811*8.58138*8.57943
05/14/2018 01:55:00*8.5811*8.5798*8.5841*8.5794
05/14/2018 02:00:00*8.5798*8.57396*8.5801*8.57373
05/14/2018 02:05:00*8.57396*8.57706*8.5796*8.57396
05/14/2018 02:10:00*8.57706*8.5807*8.5811*8.57641
05/14/2018 02:15:00*8.5807*8.58014*8.5807*8.57898
05/14/2018 02:20:00*8.58014*8.57555*8.58377*8.57463
05/14/2018 02:25:00*8.57555*8.58578*8.58602*8.57357
05/14/2018 02:30:00*8.58578*8.58867*8.58925*8.58375
05/14/2018 02:35:00*8.58867*8.59266*8.59469*8.58798
05/14/2018 02:40:00*8.59266*8.59886*8.59899*8.5922
05/14/2018 02:45:00*8.59886*8.59926*8.60087*8.59407
05/14/2018 02:50:00*8.59926*8.5965*8.60391*8.59613
05/14/2018 02:55:00*8.5965*8.59878*8.59878*8.59518
05/14/2018 03:00:00*8.59878*8.59504*8.6*8.59218
05/14/2018 03:05:00*8.59504*8.59811*8.6*8.59474
05/14/2018 03:10:00*8.59811*8.5941*8.5986*8.59321
05/14/2018 03:15:00*8.5941*8.58585*8.59423*8.58453
05/14/2018 03:20:00*8.58585*8.5826*8.58701*8.5826
05/14/2018 03:25:00*8.5826*8.57676*8.5831*8.57589
05/14/2018 03:30:00*8.57676*8.5811*8.58198*8.57589
05/14/2018 03:35:00*8.5811*8.58039*8.585*8.579
05/14/2018 03:40:00*8.58039*8.57636*8.5812*8.5756
05/14/2018 03:45:00*8.57636*8.57368*8.57855*8.57322
05/14/2018 03:50:00*8.57368*8.571*8.57534*8.5701
05/14/2018 03:55:00*8.571*8.57411*8.57686*8.5685
05/14/2018 04:00:00*8.57411*8.57769*8.5791*8.57369
05/14/2018 04:05:00*8.57769*8.5788*8.57982*8.5732
05/14/2018 04:10:00*8.5788*8.5767*8.57943*8.5746
05/14/2018 04:15:00*8.5767*8.58226*8.58255*8.57562
05/14/2018 04:20:00*8.58226*8.58506*8.58636*8.58226
05/14/2018 04:25:00*8.58506*8.5865*8.5873*8.58411
05/14/2018 04:30:00*8.5865*8.5844*8.588*8.5842
05/14/2018 04:35:00*8.5844*8.58267*8.5856*8.58267
05/14/2018 04:40:00*8.58267*8.5845*8.5867*8.5818
05/14/2018 04:45:00*8.5845*8.58142*8.5848*8.581
05/14/2018 04:50:00*8.58142*8.58611*8.58636*8.5795
05/14/2018 04:55:00*8.58611*8.58285*8.58611*8.58261
05/14/2018 05:00:00*8.58285*8.58172*8.5862*8.58094
05/14/2018 05:05:00*8.58172*8.581*8.5829*8.5781
05/14/2018 05:10:00*8.581*8.5814*8.58169*8.577
05/14/2018 05:15:00*8.5814*8.58168*8.58183*8.57875
05/14/2018 05:20:00*8.58168*8.58026*8.5835*8.57946
05/14/2018 05:25:00*8.58026*8.5824*8.5855*8.57923
05/14/2018 05:30:00*8.5824*8.5823*8.58334*8.5801
05/14/2018 05:35:00*8.5823*8.58189*8.58427*8.58057
05/14/2018 05:40:00*8.58189*8.58206*8.58206*8.5781
05/14/2018 05:45:00*8.58206*8.57917*8.5836*8.5787
05/14/2018 05:50:00*8.57917*8.58644*8.58644*8.57841
05/14/2018 05:55:00*8.58644*8.58543*8.58739*8.58478
05/14/2018 06:00:00*8.58543*8.58494*8.5859*8.5829
05/14/2018 06:05:00*8.58494*8.58438*8.58583*8.5828
05/14/2018 06:10:00*8.58438*8.58626*8.5865*8.5839
05/14/2018 06:15:00*8.58626*8.58196*8.5869*8.58171
05/14/2018 06:20:00*8.58196*8.58381*8.5842*8.58104
05/14/2018 06:25:00*8.58381*8.5835*8.5842*8.58184
05/14/2018 06:30:00*8.5835*8.5813*8.5841*8.58073
05/14/2018 06:35:00*8.5813*8.58234*8.58319*8.5809
05/14/2018 06:40:00*8.58234*8.5848*8.5857*8.58183
05/14/2018 06:45:00*8.5848*8.5872*8.5878*8.58314
05/14/2018 06:50:00*8.5872*8.5862*8.5878*8.58502
05/14/2018 06:55:00*8.5862*8.58877*8.5928*8.5843
05/14/2018 07:00:00*8.58877*8.58345*8.58877*8.5799
05/14/2018 07:05:00*8.58345*8.58455*8.58716*8.58291
05/14/2018 07:10:00*8.58455*8.58618*8.5867*8.5841
05/14/2018 07:15:00*8.58618*8.58678*8.58678*8.58325
05/14/2018 07:20:00*8.58678*8.58579*8.5882*8.58346
05/14/2018 07:25:00*8.58579*8.58879*8.58879*8.5834
05/14/2018 07:30:00*8.58879*8.58849*8.59012*8.5876
05/14/2018 07:35:00*8.58849*8.58789*8.5908*8.58779
05/14/2018 07:40:00*8.58789*8.58818*8.58876*8.58732
05/14/2018 07:45:00*8.58818*8.5894*8.59089*8.58685
05/14/2018 07:50:00*8.5894*8.58992*8.5907*8.5876
05/14/2018 07:55:00*8.58992*8.59119*8.59216*8.58901
05/14/2018 08:00:00*8.59119*8.59202*8.5924*8.5905
05/14/2018 08:05:00*8.59202*8.58674*8.59229*8.58655
05/14/2018 08:10:00*8.58674*8.5891*8.58946*8.5863
05/14/2018 08:15:00*8.5891*8.588*8.59028*8.58634
05/14/2018 08:20:00*8.588*8.589*8.59281*8.58688
05/14/2018 08:25:00*8.589*8.59235*8.59235*8.58722
05/14/2018 08:30:00*8.59235*8.59195*8.5937*8.5915
05/14/2018 08:35:00*8.59195*8.59272*8.59354*8.59016
05/14/2018 08:40:00*8.59272*8.5939*8.59411*8.58936
05/14/2018 08:45:00*8.5939*8.59001*8.59485*8.58796
05/14/2018 08:50:00*8.59001*8.589*8.5928*8.58845
05/14/2018 08:55:00*8.589*8.5894*8.5902*8.58772
05/14/2018 09:00:00*8.5894*8.59398*8.59398*8.5879
05/14/2018 09:05:00*8.59398*8.5933*8.601*8.5929
05/14/2018 09:10:00*8.5933*8.5939*8.5948*8.5923
05/14/2018 09:15:00*8.5939*8.59635*8.5964*8.5926
05/14/2018 09:20:00*8.59635*8.59135*8.5989*8.5905
05/14/2018 09:25:00*8.59135*8.59205*8.59223*8.58947
05/14/2018 09:30:00*8.59205*8.592*8.59386*8.59057
05/14/2018 09:35:00*8.592*8.5925*8.59474*8.59078
05/14/2018 09:40:00*8.5925*8.59309*8.5953*8.5925
05/14/2018 09:45:00*8.59309*8.58875*8.5941*8.58854
05/14/2018 09:50:00*8.58875*8.5864*8.58977*8.5864
05/14/2018 09:55:00*8.5864*8.58536*8.58661*8.58343
05/14/2018 10:00:00*8.58536*8.58917*8.5902*8.58497
05/14/2018 10:05:00*8.58917*8.6007*8.6013*8.58917
05/14/2018 10:10:00*8.6007*8.60262*8.60277*8.59718
05/14/2018 10:15:00*8.60262*8.59315*8.6028*8.5917
05/14/2018 10:20:00*8.59315*8.60317*8.60408*8.59221
05/14/2018 10:25:00*8.60317*8.6004*8.60385*8.6004
05/14/2018 10:30:00*8.6004*8.60619*8.60619*8.59949
05/14/2018 10:35:00*8.60619*8.60281*8.60645*8.60233
05/14/2018 10:40:00*8.60281*8.6035*8.6058*8.6027
05/14/2018 10:45:00*8.6035*8.60438*8.60558*8.60222
05/14/2018 10:50:00*8.60438*8.61344*8.61344*8.6039
05/14/2018 10:55:00*8.61344*8.61421*8.6157*8.61111
05/14/2018 11:00:00*8.61421*8.60575*8.61421*8.6035
05/14/2018 11:05:00*8.60575*8.60409*8.60609*8.5981
05/14/2018 11:10:00*8.60409*8.60626*8.6092*8.60328
05/14/2018 11:15:00*8.60626*8.60968*8.61017*8.60485
05/14/2018 11:20:00*8.60968*8.61007*8.61232*8.60886
05/14/2018 11:25:00*8.61007*8.61244*8.61485*8.60967
05/14/2018 11:30:00*8.61244*8.61104*8.61304*8.60936
05/14/2018 11:35:00*8.61104*8.60365*8.61162*8.60348
05/14/2018 11:40:00*8.60365*8.60226*8.60416*8.60082
05/14/2018 11:45:00*8.60226*8.601*8.604*8.6007
05/14/2018 11:50:00*8.601*8.60369*8.6043*8.60059
05/14/2018 11:55:00*8.60369*8.60198*8.6039*8.60141
05/14/2018 12:00:00*8.60198*8.60092*8.60268*8.59999
05/14/2018 12:05:00*8.60092*8.6026*8.60372*8.60024
05/14/2018 12:10:00*8.6026*8.6018*8.60277*8.59982
05/14/2018 12:15:00*8.6018*8.6024*8.6038*8.6018
05/14/2018 12:20:00*8.6024*8.60123*8.6024*8.5974
05/14/2018 12:25:00*8.60123*8.60162*8.60234*8.60041
05/14/2018 12:30:00*8.60162*8.60322*8.60382*8.60155
05/14/2018 12:35:00*8.60322*8.60208*8.60392*8.60102
05/14/2018 12:40:00*8.60208*8.60397*8.60397*8.60208
05/14/2018 12:45:00*8.60397*8.60691*8.6075*8.60308
05/14/2018 12:50:00*8.60691*8.602*8.60691*8.60155
05/14/2018 12:55:00*8.602*8.60166*8.60241*8.60127
05/14/2018 13:00:00*8.60166*8.60176*8.60321*8.6
05/14/2018 13:05:00*8.60176*8.60332*8.6037*8.60058
05/14/2018 13:10:00*8.60332*8.60323*8.60332*8.60181
05/14/2018 13:15:00*8.60323*8.60605*8.60605*8.603
05/14/2018 13:20:00*8.60605*8.60671*8.6077*8.60535
05/14/2018 13:25:00*8.60671*8.60712*8.60752*8.60628
05/14/2018 13:30:00*8.60712*8.60893*8.60921*8.60684
05/14/2018 13:35:00*8.60893*8.60885*8.61087*8.60861
05/14/2018 13:40:00*8.60885*8.60786*8.60994*8.60734
05/14/2018 13:45:00*8.60786*8.61143*8.61273*8.60786
05/14/2018 13:50:00*8.61143*8.61467*8.6158*8.61122
05/14/2018 13:55:00*8.61467*8.6157*8.61832*8.61467
05/14/2018 14:00:00*8.6157*8.62469*8.6251*8.6147
05/14/2018 14:05:00*8.62469*8.62947*8.63272*8.62448
05/14/2018 14:10:00*8.62947*8.62935*8.63094*8.62745
05/14/2018 14:15:00*8.62935*8.62923*8.63073*8.62724
05/14/2018 14:20:00*8.62923*8.63031*8.631*8.62866
05/14/2018 14:25:00*8.63031*8.63074*8.6328*8.63031
05/14/2018 14:30:00*8.63074*8.62657*8.63165*8.62657
05/14/2018 14:35:00*8.62657*8.62818*8.6287*8.62643
05/14/2018 14:40:00*8.62818*8.62648*8.62914*8.62599
05/14/2018 14:45:00*8.62648*8.6285*8.62932*8.6263
05/14/2018 14:50:00*8.6285*8.62854*8.6294*8.6274
05/14/2018 14:55:00*8.62854*8.62757*8.629*8.6267
05/14/2018 15:00:00*8.62757*8.63115*8.63148*8.6271
05/14/2018 15:05:00*8.63115*8.6297*8.6312*8.62942
05/14/2018 15:10:00*8.6297*8.62889*8.63*8.62846
05/14/2018 15:15:00*8.62889*8.62893*8.6292*8.62809
05/14/2018 15:20:00*8.62893*8.62822*8.62946*8.62748
05/14/2018 15:25:00*8.62822*8.62816*8.6286*8.62723
05/14/2018 15:30:00*8.62816*8.62826*8.6285*8.62724
05/14/2018 15:35:00*8.62826*8.62862*8.62897*8.62826
05/14/2018 15:40:00*8.62862*8.63081*8.6312*8.62855
05/14/2018 15:45:00*8.63081*8.63423*8.63427*8.63048
05/14/2018 15:50:00*8.63423*8.63644*8.63706*8.63378
05/14/2018 15:55:00*8.63644*8.63606*8.63658*8.63528
05/14/2018 16:00:00*8.63606*8.63184*8.6362*8.63183
05/14/2018 16:05:00*8.63184*8.63309*8.63309*8.63031
05/14/2018 16:10:00*8.63309*8.63271*8.63339*8.63211
05/14/2018 16:15:00*8.63271*8.6318*8.63404*8.63172
05/14/2018 16:20:00*8.6318*8.63205*8.63236*8.6318
05/14/2018 16:25:00*8.63205*8.63327*8.63356*8.63191
05/14/2018 16:30:00*8.63327*8.6355*8.63601*8.6331
05/14/2018 16:35:00*8.6355*8.6345*8.6355*8.6342
05/14/2018 16:40:00*8.6345*8.6353*8.636*8.6345
05/14/2018 16:45:00*8.6353*8.6367*8.6375*8.635
05/14/2018 16:50:00*8.6367*8.6389*8.6403*8.6365
05/14/2018 16:55:00*8.6389*8.6417*8.6422*8.6386
05/14/2018 17:00:00*8.6417*8.6374*8.6418*8.6373
