05/10/2018 17:05:00*8.6488*8.6495*8.6495*8.6463
05/10/2018 17:10:00*8.6495*8.6474*8.6501*8.6425
05/10/2018 17:15:00*8.6474*8.6474*8.6486*8.6473
05/10/2018 17:20:00*8.6474*8.64804*8.64915*8.647
05/10/2018 17:25:00*8.64804*8.6479*8.64832*8.6474
05/10/2018 17:30:00*8.6479*8.64031*8.64852*8.6358
05/10/2018 17:35:00*8.64031*8.63809*8.64031*8.6354
05/10/2018 17:40:00*8.63809*8.63799*8.64124*8.63385
05/10/2018 17:45:00*8.63799*8.63829*8.64202*8.63702
05/10/2018 17:50:00*8.63829*8.63797*8.64114*8.63751
05/10/2018 17:55:00*8.63797*8.63851*8.64128*8.63796
05/10/2018 18:00:00*8.63851*8.63949*8.6429*8.63793
05/10/2018 18:05:00*8.63949*8.64027*8.64349*8.6388
05/10/2018 18:10:00*8.64027*8.64002*8.64057*8.63982
05/10/2018 18:15:00*8.64002*8.64016*8.64016*8.6398
05/10/2018 18:20:00*8.64016*8.64093*8.64178*8.64016
05/10/2018 18:25:00*8.64093*8.64139*8.64139*8.64093
05/10/2018 18:30:00*8.64139*8.64087*8.64139*8.63957
05/10/2018 18:35:00*8.64087*8.63991*8.64386*8.63764
05/10/2018 18:40:00*8.63991*8.63967*8.63993*8.63914
05/10/2018 18:45:00*8.63967*8.63767*8.63967*8.63767
05/10/2018 18:50:00*8.63767*8.63761*8.63783*8.63745
05/10/2018 18:55:00*8.63761*8.63817*8.63817*8.63761
05/10/2018 19:00:00*8.63817*8.63748*8.63817*8.63692
05/10/2018 19:05:00*8.63748*8.63939*8.64002*8.63728
05/10/2018 19:10:00*8.63939*8.64424*8.64444*8.63882
05/10/2018 19:15:00*8.64424*8.6439*8.64457*8.64327
05/10/2018 19:20:00*8.6439*8.64396*8.6442*8.64379
05/10/2018 19:25:00*8.64396*8.64411*8.64483*8.64386
05/10/2018 19:30:00*8.64411*8.64412*8.64432*8.64362
05/10/2018 19:35:00*8.64412*8.64439*8.64461*8.64388
05/10/2018 19:40:00*8.64439*8.64382*8.6451*8.64382
05/10/2018 19:45:00*8.64382*8.646*8.64642*8.64382
05/10/2018 19:50:00*8.646*8.64588*8.6468*8.64525
05/10/2018 19:55:00*8.64588*8.64721*8.6473*8.64528
05/10/2018 20:00:00*8.64721*8.64779*8.6481*8.64624
05/10/2018 20:05:00*8.64779*8.64817*8.6489*8.64694
05/10/2018 20:10:00*8.64817*8.64531*8.64889*8.6448
05/10/2018 20:15:00*8.64531*8.6429*8.6457*8.6428
05/10/2018 20:20:00*8.6429*8.6421*8.6433*8.6415
05/10/2018 20:25:00*8.6421*8.6431*8.6442*8.6421
05/10/2018 20:30:00*8.6431*8.644*8.6442*8.6417
05/10/2018 20:35:00*8.644*8.6444*8.6448*8.6433
05/10/2018 20:40:00*8.6444*8.6457*8.6475*8.6443
05/10/2018 20:45:00*8.6457*8.6443*8.6457*8.6438
05/10/2018 20:50:00*8.6443*8.6448*8.6449*8.6438
05/10/2018 20:55:00*8.6448*8.6448*8.6448*8.6438
05/10/2018 21:00:00*8.6448*8.6383*8.645*8.6377
05/10/2018 21:05:00*8.6383*8.638*8.6403*8.638
05/10/2018 21:10:00*8.638*8.6373*8.6392*8.6368
05/10/2018 21:15:00*8.6373*8.6404*8.6416*8.6368
05/10/2018 21:20:00*8.6404*8.6421*8.6426*8.6402
05/10/2018 21:25:00*8.6421*8.6404*8.6426*8.6398
05/10/2018 21:30:00*8.6404*8.6414*8.64171*8.6393
05/10/2018 21:35:00*8.6414*8.64541*8.6462*8.64137
05/10/2018 21:40:00*8.64541*8.6453*8.6479*8.6446
05/10/2018 21:45:00*8.6453*8.6438*8.6455*8.6426
05/10/2018 21:50:00*8.6438*8.6459*8.6463*8.6438
05/10/2018 21:55:00*8.6459*8.6476*8.6481*8.6458
05/10/2018 22:00:00*8.6476*8.64597*8.6479*8.64597
05/10/2018 22:05:00*8.64597*8.6465*8.6479*8.64597
05/10/2018 22:10:00*8.6465*8.6467*8.6483*8.6463
05/10/2018 22:15:00*8.6467*8.6476*8.6479*8.64657
05/10/2018 22:20:00*8.6476*8.6494*8.6497*8.64732
05/10/2018 22:25:00*8.6494*8.649*8.6496*8.648
05/10/2018 22:30:00*8.649*8.648*8.6492*8.648
05/10/2018 22:35:00*8.648*8.64683*8.6485*8.64645
05/10/2018 22:40:00*8.64683*8.64363*8.64719*8.64363
05/10/2018 22:45:00*8.64363*8.64458*8.6458*8.64356
05/10/2018 22:50:00*8.64458*8.64575*8.64582*8.64403
05/10/2018 22:55:00*8.64575*8.64779*8.64779*8.64486
05/10/2018 23:00:00*8.64779*8.64767*8.649*8.64694
05/10/2018 23:05:00*8.64767*8.6493*8.6498*8.64767
05/10/2018 23:10:00*8.6493*8.64828*8.6498*8.64824
05/10/2018 23:15:00*8.64828*8.64768*8.64846*8.64645
05/10/2018 23:20:00*8.64768*8.64801*8.64824*8.6476
05/10/2018 23:25:00*8.64801*8.6473*8.64874*8.64727
05/10/2018 23:30:00*8.6473*8.648*8.6485*8.64659
05/10/2018 23:35:00*8.648*8.6484*8.6485*8.6475
05/10/2018 23:40:00*8.6484*8.6464*8.6485*8.6464
05/10/2018 23:45:00*8.6464*8.6453*8.6469*8.6447
05/10/2018 23:50:00*8.6453*8.64266*8.6453*8.64266
05/10/2018 23:55:00*8.64266*8.6422*8.6429*8.64177
05/11/2018 00:00:00*8.6422*8.6446*8.6451*8.64159
05/11/2018 00:05:00*8.6446*8.64483*8.64544*8.6446
05/11/2018 00:10:00*8.64483*8.645*8.6451*8.64344
05/11/2018 00:15:00*8.645*8.64488*8.6453*8.64473
05/11/2018 00:20:00*8.64488*8.64499*8.6451*8.64433
05/11/2018 00:25:00*8.64499*8.6449*8.6451*8.64422
05/11/2018 00:30:00*8.6449*8.644*8.6449*8.64369
05/11/2018 00:35:00*8.644*8.64531*8.64558*8.644
05/11/2018 00:40:00*8.64531*8.64566*8.64566*8.64511
05/11/2018 00:45:00*8.64566*8.64654*8.64657*8.64566
05/11/2018 00:50:00*8.64654*8.64699*8.6473*8.6463
05/11/2018 00:55:00*8.64699*8.64598*8.6471*8.64578
05/11/2018 01:00:00*8.64598*8.64779*8.64779*8.64598
05/11/2018 01:05:00*8.64779*8.6489*8.64945*8.64664
05/11/2018 01:10:00*8.6489*8.6479*8.6494*8.64723
05/11/2018 01:15:00*8.6479*8.6478*8.6482*8.646
05/11/2018 01:20:00*8.6478*8.6487*8.6494*8.6464
05/11/2018 01:25:00*8.6487*8.64837*8.6489*8.64782
05/11/2018 01:30:00*8.64837*8.64712*8.6492*8.64585
05/11/2018 01:35:00*8.64712*8.6438*8.64873*8.64326
05/11/2018 01:40:00*8.6438*8.64511*8.6456*8.64308
05/11/2018 01:45:00*8.64511*8.6488*8.65005*8.645
05/11/2018 01:50:00*8.6488*8.64939*8.6504*8.64864
05/11/2018 01:55:00*8.64939*8.64743*8.6497*8.64701
05/11/2018 02:00:00*8.64743*8.64656*8.64794*8.64598
05/11/2018 02:05:00*8.64656*8.64535*8.64963*8.64415
05/11/2018 02:10:00*8.64535*8.63868*8.6461*8.63759
05/11/2018 02:15:00*8.63868*8.64116*8.64365*8.63868
05/11/2018 02:20:00*8.64116*8.64432*8.64652*8.63806
05/11/2018 02:25:00*8.64432*8.64686*8.6478*8.64207
05/11/2018 02:30:00*8.64686*8.65184*8.65184*8.6457
05/11/2018 02:35:00*8.65184*8.65633*8.6577*8.65148
05/11/2018 02:40:00*8.65633*8.66113*8.66171*8.65633
05/11/2018 02:45:00*8.66113*8.6541*8.6631*8.65365
05/11/2018 02:50:00*8.6541*8.65871*8.66152*8.6541
05/11/2018 02:55:00*8.65871*8.65382*8.6612*8.6524
05/11/2018 03:00:00*8.65382*8.65712*8.65814*8.6535
05/11/2018 03:05:00*8.65712*8.65866*8.66206*8.6561
05/11/2018 03:10:00*8.65866*8.6533*8.66027*8.6532
05/11/2018 03:15:00*8.6533*8.64364*8.6533*8.6418
05/11/2018 03:20:00*8.64364*8.64334*8.64667*8.64085
05/11/2018 03:25:00*8.64334*8.64211*8.64647*8.642
05/11/2018 03:30:00*8.64211*8.63648*8.64247*8.63515
05/11/2018 03:35:00*8.63648*8.62994*8.64282*8.62934
05/11/2018 03:40:00*8.62994*8.62624*8.6314*8.62604
05/11/2018 03:45:00*8.62624*8.62614*8.6314*8.62484
05/11/2018 03:50:00*8.62614*8.6279*8.6297*8.62408
05/11/2018 03:55:00*8.6279*8.62531*8.6281*8.6236
05/11/2018 04:00:00*8.62531*8.63229*8.6338*8.62531
05/11/2018 04:05:00*8.63229*8.61855*8.6326*8.6184
05/11/2018 04:10:00*8.61855*8.6145*8.6187*8.6145
05/11/2018 04:15:00*8.6145*8.61965*8.6227*8.614
05/11/2018 04:20:00*8.61965*8.6155*8.6198*8.614
05/11/2018 04:25:00*8.6155*8.61*8.61557*8.6096
05/11/2018 04:30:00*8.61*8.6082*8.61187*8.6082
05/11/2018 04:35:00*8.6082*8.6022*8.6082*8.60046
05/11/2018 04:40:00*8.6022*8.60648*8.60694*8.60159
05/11/2018 04:45:00*8.60648*8.60736*8.6079*8.6025
05/11/2018 04:50:00*8.60736*8.60844*8.60924*8.60474
05/11/2018 04:55:00*8.60844*8.6143*8.6163*8.60822
05/11/2018 05:00:00*8.6143*8.61615*8.61824*8.60931
05/11/2018 05:05:00*8.61615*8.61857*8.6191*8.61615
05/11/2018 05:10:00*8.61857*8.6175*8.6195*8.6167
05/11/2018 05:15:00*8.6175*8.6198*8.62093*8.61731
05/11/2018 05:20:00*8.6198*8.6211*8.6214*8.6189
05/11/2018 05:25:00*8.6211*8.61846*8.62206*8.61773
05/11/2018 05:30:00*8.61846*8.61838*8.62091*8.61766
05/11/2018 05:35:00*8.61838*8.6031*8.61845*8.60213
05/11/2018 05:40:00*8.6031*8.6004*8.6041*8.60016
05/11/2018 05:45:00*8.6004*8.60115*8.6027*8.6004
05/11/2018 05:50:00*8.60115*8.5961*8.6019*8.59253
05/11/2018 05:55:00*8.5961*8.59532*8.59845*8.5927
05/11/2018 06:00:00*8.59532*8.59555*8.5972*8.59258
05/11/2018 06:05:00*8.59555*8.59577*8.59723*8.59416
05/11/2018 06:10:00*8.59577*8.59616*8.5973*8.59451
05/11/2018 06:15:00*8.59616*8.59713*8.5973*8.5931
05/11/2018 06:20:00*8.59713*8.59785*8.601*8.59692
05/11/2018 06:25:00*8.59785*8.59589*8.59861*8.59521
05/11/2018 06:30:00*8.59589*8.59076*8.59589*8.5905
05/11/2018 06:35:00*8.59076*8.5883*8.59188*8.5882
05/11/2018 06:40:00*8.5883*8.59081*8.59144*8.5879
05/11/2018 06:45:00*8.59081*8.58885*8.5923*8.5874
05/11/2018 06:50:00*8.58885*8.58733*8.59054*8.5861
05/11/2018 06:55:00*8.58733*8.58659*8.5875*8.5834
05/11/2018 07:00:00*8.58659*8.59036*8.59036*8.58449
05/11/2018 07:05:00*8.59036*8.5872*8.5916*8.5865
05/11/2018 07:10:00*8.5872*8.59258*8.59569*8.5868
05/11/2018 07:15:00*8.59258*8.5896*8.59357*8.5895
05/11/2018 07:20:00*8.5896*8.595*8.595*8.5894
05/11/2018 07:25:00*8.595*8.6002*8.6025*8.595
05/11/2018 07:30:00*8.6002*8.59613*8.6038*8.59613
05/11/2018 07:35:00*8.59613*8.59936*8.59953*8.5959
05/11/2018 07:40:00*8.59936*8.59545*8.59951*8.59507
05/11/2018 07:45:00*8.59545*8.59923*8.59923*8.59494
05/11/2018 07:50:00*8.59923*8.59686*8.60451*8.59686
05/11/2018 07:55:00*8.59686*8.6036*8.6038*8.5964
05/11/2018 08:00:00*8.6036*8.6003*8.6069*8.6003
05/11/2018 08:05:00*8.6003*8.59885*8.6054*8.5981
05/11/2018 08:10:00*8.59885*8.60045*8.60438*8.5965
05/11/2018 08:15:00*8.60045*8.5994*8.60232*8.5991
05/11/2018 08:20:00*8.5994*8.59036*8.5998*8.58867
05/11/2018 08:25:00*8.59036*8.5956*8.596*8.58994
05/11/2018 08:30:00*8.5956*8.5888*8.5967*8.58655
05/11/2018 08:35:00*8.5888*8.58341*8.5921*8.5814
05/11/2018 08:40:00*8.58341*8.5863*8.5877*8.5828
05/11/2018 08:45:00*8.5863*8.5826*8.5863*8.58045
05/11/2018 08:50:00*8.5826*8.579*8.5836*8.5748
05/11/2018 08:55:00*8.579*8.57539*8.57942*8.57529
05/11/2018 09:00:00*8.57539*8.58223*8.58331*8.5714
05/11/2018 09:05:00*8.58223*8.57891*8.5828*8.57608
05/11/2018 09:10:00*8.57891*8.5711*8.5795*8.57087
05/11/2018 09:15:00*8.5711*8.57285*8.5732*8.57029
05/11/2018 09:20:00*8.57285*8.5745*8.57974*8.57282
05/11/2018 09:25:00*8.5745*8.57124*8.5752*8.5677
05/11/2018 09:30:00*8.57124*8.5764*8.57769*8.57105
05/11/2018 09:35:00*8.5764*8.5773*8.5793*8.5728
05/11/2018 09:40:00*8.5773*8.57489*8.5774*8.56681
05/11/2018 09:45:00*8.57489*8.5761*8.57837*8.5746
05/11/2018 09:50:00*8.5761*8.57472*8.5769*8.57042
05/11/2018 09:55:00*8.57472*8.57623*8.57944*8.57238
05/11/2018 10:00:00*8.57623*8.5764*8.57713*8.57244
05/11/2018 10:05:00*8.5764*8.58061*8.58376*8.57364
05/11/2018 10:10:00*8.58061*8.5781*8.58061*8.5759
05/11/2018 10:15:00*8.5781*8.57945*8.57957*8.57576
05/11/2018 10:20:00*8.57945*8.5932*8.5941*8.57945
05/11/2018 10:25:00*8.5932*8.59539*8.59695*8.5861
05/11/2018 10:30:00*8.59539*8.5955*8.5989*8.59438
05/11/2018 10:35:00*8.5955*8.5938*8.59781*8.5934
05/11/2018 10:40:00*8.5938*8.5936*8.59497*8.5908
05/11/2018 10:45:00*8.5936*8.5974*8.5989*8.5929
05/11/2018 10:50:00*8.5974*8.59813*8.59875*8.5946
05/11/2018 10:55:00*8.59813*8.5962*8.59813*8.59429
05/11/2018 11:00:00*8.5962*8.5896*8.5981*8.58945
05/11/2018 11:05:00*8.5896*8.59549*8.59581*8.5876
05/11/2018 11:10:00*8.59549*8.59512*8.59816*8.59286
05/11/2018 11:15:00*8.59512*8.59873*8.6002*8.5919
05/11/2018 11:20:00*8.59873*8.5985*8.5991*8.59751
05/11/2018 11:25:00*8.5985*8.5977*8.59946*8.5961
05/11/2018 11:30:00*8.5977*8.5971*8.5977*8.5952
05/11/2018 11:35:00*8.5971*8.59508*8.5974*8.5939
05/11/2018 11:40:00*8.59508*8.593*8.59529*8.5928
05/11/2018 11:45:00*8.593*8.596*8.59664*8.59023
05/11/2018 11:50:00*8.596*8.59771*8.59844*8.59355
05/11/2018 11:55:00*8.59771*8.5943*8.5987*8.59352
05/11/2018 12:00:00*8.5943*8.5917*8.5949*8.59008
05/11/2018 12:05:00*8.5917*8.59632*8.5972*8.5911
05/11/2018 12:10:00*8.59632*8.5972*8.5986*8.5957
05/11/2018 12:15:00*8.5972*8.5944*8.5976*8.5936
05/11/2018 12:20:00*8.5944*8.596*8.59642*8.5879
05/11/2018 12:25:00*8.596*8.5952*8.5973*8.59444
05/11/2018 12:30:00*8.5952*8.60008*8.60137*8.5952
05/11/2018 12:35:00*8.60008*8.6013*8.6041*8.5999
05/11/2018 12:40:00*8.6013*8.5998*8.6016*8.5991
05/11/2018 12:45:00*8.5998*8.59844*8.6003*8.59844
05/11/2018 12:50:00*8.59844*8.5985*8.5994*8.59433
05/11/2018 12:55:00*8.5985*8.59934*8.60101*8.59698
05/11/2018 13:00:00*8.59934*8.59784*8.59984*8.59707
05/11/2018 13:05:00*8.59784*8.59871*8.6012*8.59717
05/11/2018 13:10:00*8.59871*8.6006*8.60079*8.59806
05/11/2018 13:15:00*8.6006*8.60302*8.60499*8.60012
05/11/2018 13:20:00*8.60302*8.60502*8.60525*8.60255
05/11/2018 13:25:00*8.60502*8.60413*8.60549*8.60323
05/11/2018 13:30:00*8.60413*8.60569*8.6067*8.60368
05/11/2018 13:35:00*8.60569*8.60224*8.60588*8.60158
05/11/2018 13:40:00*8.60224*8.6037*8.60386*8.60224
05/11/2018 13:45:00*8.6037*8.60425*8.60542*8.60368
05/11/2018 13:50:00*8.60425*8.6016*8.60428*8.6016
05/11/2018 13:55:00*8.6016*8.59954*8.6016*8.59928
05/11/2018 14:00:00*8.59954*8.60188*8.60404*8.59686
05/11/2018 14:05:00*8.60188*8.6069*8.6079*8.60185
05/11/2018 14:10:00*8.6069*8.60439*8.6069*8.60432
05/11/2018 14:15:00*8.60439*8.6052*8.606*8.60417
05/11/2018 14:20:00*8.6052*8.60815*8.60815*8.6052
05/11/2018 14:25:00*8.60815*8.60951*8.60951*8.60502
05/11/2018 14:30:00*8.60951*8.60775*8.60951*8.60684
05/11/2018 14:35:00*8.60775*8.606*8.6093*8.60578
05/11/2018 14:40:00*8.606*8.60478*8.6073*8.60364
05/11/2018 14:45:00*8.60478*8.60781*8.60811*8.6046
05/11/2018 14:50:00*8.60781*8.60336*8.6099*8.6031
05/11/2018 14:55:00*8.60336*8.6003*8.6038*8.60021
05/11/2018 15:00:00*8.6003*8.59304*8.6006*8.59128
05/11/2018 15:05:00*8.59304*8.59733*8.598*8.59294
05/11/2018 15:10:00*8.59733*8.5959*8.59733*8.59448
05/11/2018 15:15:00*8.5959*8.5902*8.59591*8.58943
05/11/2018 15:20:00*8.5902*8.59489*8.59489*8.58965
05/11/2018 15:25:00*8.59489*8.58815*8.5971*8.587
05/11/2018 15:30:00*8.58815*8.58771*8.5887*8.58619
05/11/2018 15:35:00*8.58771*8.5857*8.58814*8.58489
05/11/2018 15:40:00*8.5857*8.58594*8.587*8.58463
05/11/2018 15:45:00*8.58594*8.58782*8.58782*8.58556
05/11/2018 15:50:00*8.58782*8.58675*8.5881*8.58627
05/11/2018 15:55:00*8.58675*8.5909*8.59152*8.58603
05/11/2018 16:00:00*8.5909*8.58966*8.5924*8.5867
05/11/2018 16:05:00*8.58966*8.58963*8.591*8.5869
05/11/2018 16:10:00*8.58963*8.5888*8.5901*8.58829
05/11/2018 16:15:00*8.5888*8.5894*8.5903*8.58869
05/11/2018 16:20:00*8.5894*8.5888*8.5902*8.5887
05/11/2018 16:25:00*8.5888*8.5898*8.5903*8.588
05/11/2018 16:30:00*8.5898*8.5891*8.5911*8.5888
05/11/2018 16:35:00*8.5891*8.5977*8.5979*8.5872
05/11/2018 16:40:00*8.5977*8.59565*8.5977*8.59479
05/11/2018 16:45:00*8.59565*8.59422*8.59709*8.5913
05/11/2018 16:50:00*8.59422*8.59207*8.59791*8.58858
05/11/2018 16:55:00*8.59207*8.5901*8.60033*8.586
05/11/2018 17:00:00*8.5901*8.58859*8.59027*8.5871
