05/09/2018 17:05:00*8.7035*8.7058*8.7065*8.7032
05/09/2018 17:10:00*8.7058*8.7035*8.7065*8.7021
05/09/2018 17:15:00*8.7035*8.7044*8.7045*8.7035
05/09/2018 17:20:00*8.7044*8.7045*8.7045*8.7042
05/09/2018 17:25:00*8.7045*8.7033*8.7045*8.7029
05/09/2018 17:30:00*8.7033*8.7033*8.7035*8.703
05/09/2018 17:35:00*8.7033*8.7034*8.7041*8.7028
05/09/2018 17:40:00*8.7034*8.7036*8.7044*8.7034
05/09/2018 17:45:00*8.7036*8.7033*8.7036*8.7031
05/09/2018 17:50:00*8.7033*8.70274*8.7033*8.702
05/09/2018 17:55:00*8.70274*8.7033*8.70428*8.701
05/09/2018 18:00:00*8.7033*8.70303*8.70468*8.7028
05/09/2018 18:05:00*8.70303*8.7059*8.706*8.70303
05/09/2018 18:10:00*8.7059*8.7054*8.7063*8.7053
05/09/2018 18:15:00*8.7054*8.70336*8.7054*8.70336
05/09/2018 18:20:00*8.70336*8.7046*8.7046*8.70336
05/09/2018 18:25:00*8.7046*8.7047*8.7051*8.7046
05/09/2018 18:30:00*8.7047*8.7041*8.7048*8.7038
05/09/2018 18:35:00*8.7041*8.7044*8.70461*8.7038
05/09/2018 18:40:00*8.7044*8.7029*8.7044*8.7029
05/09/2018 18:45:00*8.7029*8.7037*8.7041*8.7029
05/09/2018 18:50:00*8.7037*8.7033*8.7037*8.7029
05/09/2018 18:55:00*8.7033*8.703*8.7033*8.703
05/09/2018 19:00:00*8.703*8.7035*8.7035*8.7029
05/09/2018 19:05:00*8.7035*8.7051*8.7052*8.7035
05/09/2018 19:10:00*8.7051*8.702*8.7051*8.702
05/09/2018 19:15:00*8.702*8.7023*8.7024*8.7018
05/09/2018 19:20:00*8.7023*8.7037*8.7037*8.7019
05/09/2018 19:25:00*8.7037*8.7031*8.7037*8.703
05/09/2018 19:30:00*8.7031*8.702*8.7031*8.702
05/09/2018 19:35:00*8.702*8.703*8.7031*8.702
05/09/2018 19:40:00*8.703*8.7053*8.7058*8.703
05/09/2018 19:45:00*8.7053*8.7047*8.7053*8.7043
05/09/2018 19:50:00*8.7047*8.7068*8.7074*8.7045
05/09/2018 19:55:00*8.7068*8.7099*8.71062*8.70652
05/09/2018 20:00:00*8.7099*8.709*8.71*8.7085
05/09/2018 20:05:00*8.709*8.70751*8.70916*8.706
05/09/2018 20:10:00*8.70751*8.70592*8.70751*8.70456
05/09/2018 20:15:00*8.70592*8.7046*8.7067*8.7039
05/09/2018 20:20:00*8.7046*8.70641*8.70683*8.70456
05/09/2018 20:25:00*8.70641*8.70719*8.70729*8.70586
05/09/2018 20:30:00*8.70719*8.70702*8.70746*8.70614
05/09/2018 20:35:00*8.70702*8.70854*8.70945*8.70702
05/09/2018 20:40:00*8.70854*8.70881*8.71024*8.70854
05/09/2018 20:45:00*8.70881*8.7085*8.7091*8.7079
05/09/2018 20:50:00*8.7085*8.7097*8.7106*8.708
05/09/2018 20:55:00*8.7097*8.70882*8.7101*8.70846
05/09/2018 21:00:00*8.70882*8.7073*8.7089*8.707
05/09/2018 21:05:00*8.7073*8.7085*8.7088*8.7072
05/09/2018 21:10:00*8.7085*8.7071*8.7088*8.7065
05/09/2018 21:15:00*8.7071*8.7017*8.7071*8.7017
05/09/2018 21:20:00*8.7017*8.7044*8.7049*8.7017
05/09/2018 21:25:00*8.7044*8.7051*8.7052*8.7044
05/09/2018 21:30:00*8.7051*8.7043*8.7051*8.7034
05/09/2018 21:35:00*8.7043*8.7029*8.7048*8.7029
05/09/2018 21:40:00*8.7029*8.6997*8.7029*8.6993
05/09/2018 21:45:00*8.6997*8.6968*8.7*8.6968
05/09/2018 21:50:00*8.6968*8.6956*8.6968*8.695
05/09/2018 21:55:00*8.6956*8.6981*8.6989*8.6956
05/09/2018 22:00:00*8.6981*8.6964*8.6995*8.6956
05/09/2018 22:05:00*8.6964*8.6936*8.6972*8.6935
05/09/2018 22:10:00*8.6936*8.6924*8.6936*8.6921
05/09/2018 22:15:00*8.6924*8.6917*8.6927*8.6911
05/09/2018 22:20:00*8.6917*8.6933*8.6933*8.6914
05/09/2018 22:25:00*8.6933*8.6927*8.6941*8.6926
05/09/2018 22:30:00*8.6927*8.6946*8.695*8.6925
05/09/2018 22:35:00*8.6946*8.6955*8.6955*8.6939
05/09/2018 22:40:00*8.6955*8.6954*8.6964*8.6954
05/09/2018 22:45:00*8.6954*8.6948*8.6954*8.6947
05/09/2018 22:50:00*8.6948*8.6945*8.695*8.694
05/09/2018 22:55:00*8.6945*8.6967*8.6968*8.6945
05/09/2018 23:00:00*8.6967*8.6976*8.6977*8.6966
05/09/2018 23:05:00*8.6976*8.6958*8.6979*8.6958
05/09/2018 23:10:00*8.6958*8.6954*8.6967*8.6951
05/09/2018 23:15:00*8.6954*8.6966*8.6976*8.6935
05/09/2018 23:20:00*8.6966*8.6939*8.6966*8.6938
05/09/2018 23:25:00*8.6939*8.69553*8.6964*8.6939
05/09/2018 23:30:00*8.69553*8.69566*8.69646*8.69433
05/09/2018 23:35:00*8.69566*8.6966*8.6966*8.69563
05/09/2018 23:40:00*8.6966*8.69791*8.6989*8.69566
05/09/2018 23:45:00*8.69791*8.6975*8.69843*8.6975
05/09/2018 23:50:00*8.6975*8.69715*8.698*8.69708
05/09/2018 23:55:00*8.69715*8.69902*8.69906*8.69697
05/10/2018 00:00:00*8.69902*8.69892*8.69926*8.69833
05/10/2018 00:05:00*8.69892*8.69998*8.70089*8.69892
05/10/2018 00:10:00*8.69998*8.6992*8.70016*8.6992
05/10/2018 00:15:00*8.6992*8.69922*8.69989*8.69887
05/10/2018 00:20:00*8.69922*8.6993*8.6999*8.69914
05/10/2018 00:25:00*8.6993*8.6987*8.6997*8.697
05/10/2018 00:30:00*8.6987*8.6992*8.6992*8.69755
05/10/2018 00:35:00*8.6992*8.6968*8.6993*8.6965
05/10/2018 00:40:00*8.6968*8.6975*8.6978*8.6965
05/10/2018 00:45:00*8.6975*8.6961*8.6982*8.69606
05/10/2018 00:50:00*8.6961*8.6901*8.6961*8.6896
05/10/2018 00:55:00*8.6901*8.6902*8.6911*8.6895
05/10/2018 01:00:00*8.6902*8.6889*8.6905*8.6877
05/10/2018 01:05:00*8.6889*8.692*8.6923*8.6889
05/10/2018 01:10:00*8.692*8.6956*8.6958*8.69172
05/10/2018 01:15:00*8.6956*8.69434*8.6956*8.6937
05/10/2018 01:20:00*8.69434*8.69481*8.6956*8.6932
05/10/2018 01:25:00*8.69481*8.6979*8.6984*8.69433
05/10/2018 01:30:00*8.6979*8.69875*8.6999*8.69772
05/10/2018 01:35:00*8.69875*8.69905*8.69957*8.69708
05/10/2018 01:40:00*8.69905*8.7011*8.7012*8.6973
05/10/2018 01:45:00*8.7011*8.7001*8.70185*8.69895
05/10/2018 01:50:00*8.7001*8.6994*8.7014*8.6993
05/10/2018 01:55:00*8.6994*8.6991*8.7001*8.6984
05/10/2018 02:00:00*8.6991*8.69892*8.69977*8.698
05/10/2018 02:05:00*8.69892*8.7035*8.70688*8.69892
05/10/2018 02:10:00*8.7035*8.70013*8.70354*8.69999
05/10/2018 02:15:00*8.70013*8.69475*8.70032*8.6933
05/10/2018 02:20:00*8.69475*8.6969*8.6979*8.69475
05/10/2018 02:25:00*8.6969*8.6966*8.6969*8.69321
05/10/2018 02:30:00*8.6966*8.6947*8.6979*8.6937
05/10/2018 02:35:00*8.6947*8.68801*8.6947*8.68781
05/10/2018 02:40:00*8.68801*8.68473*8.68941*8.68439
05/10/2018 02:45:00*8.68473*8.68798*8.68851*8.68383
05/10/2018 02:50:00*8.68798*8.68744*8.68922*8.68548
05/10/2018 02:55:00*8.68744*8.69016*8.69101*8.68698
05/10/2018 03:00:00*8.69016*8.6962*8.6963*8.68998
05/10/2018 03:05:00*8.6962*8.7061*8.7064*8.6962
05/10/2018 03:10:00*8.7061*8.7011*8.7061*8.70061
05/10/2018 03:15:00*8.7011*8.70288*8.705*8.7007
05/10/2018 03:20:00*8.70288*8.6984*8.7049*8.6984
05/10/2018 03:25:00*8.6984*8.6942*8.6986*8.6931
05/10/2018 03:30:00*8.6942*8.6945*8.6957*8.6907
05/10/2018 03:35:00*8.6945*8.69572*8.6985*8.692
05/10/2018 03:40:00*8.69572*8.698*8.6984*8.69181
05/10/2018 03:45:00*8.698*8.6939*8.69945*8.6939
05/10/2018 03:50:00*8.6939*8.70013*8.70073*8.6923
05/10/2018 03:55:00*8.70013*8.7005*8.7028*8.6997
05/10/2018 04:00:00*8.7005*8.7021*8.7039*8.69997
05/10/2018 04:05:00*8.7021*8.6973*8.7033*8.6973
05/10/2018 04:10:00*8.6973*8.6948*8.6978*8.69347
05/10/2018 04:15:00*8.6948*8.7016*8.7017*8.6938
05/10/2018 04:20:00*8.7016*8.7028*8.7085*8.7012
05/10/2018 04:25:00*8.7028*8.70214*8.703*8.69766
05/10/2018 04:30:00*8.70214*8.6998*8.70528*8.69965
05/10/2018 04:35:00*8.6998*8.6956*8.701*8.6946
05/10/2018 04:40:00*8.6956*8.69617*8.69825*8.6955
05/10/2018 04:45:00*8.69617*8.6959*8.6985*8.69505
05/10/2018 04:50:00*8.6959*8.69106*8.6968*8.69091
05/10/2018 04:55:00*8.69106*8.6956*8.6961*8.6897
05/10/2018 05:00:00*8.6956*8.6923*8.698*8.6917
05/10/2018 05:05:00*8.6923*8.6883*8.6939*8.6877
05/10/2018 05:10:00*8.6883*8.68916*8.6908*8.6878
05/10/2018 05:15:00*8.68916*8.6891*8.6922*8.68823
05/10/2018 05:20:00*8.6891*8.687*8.6905*8.6851
05/10/2018 05:25:00*8.687*8.6877*8.6906*8.6868
05/10/2018 05:30:00*8.6877*8.6891*8.6895*8.6864
05/10/2018 05:35:00*8.6891*8.6927*8.6928*8.689
05/10/2018 05:40:00*8.6927*8.68816*8.6935*8.6871
05/10/2018 05:45:00*8.68816*8.6908*8.6909*8.6872
05/10/2018 05:50:00*8.6908*8.6915*8.6923*8.6887
05/10/2018 05:55:00*8.6915*8.6905*8.6924*8.69
05/10/2018 06:00:00*8.6905*8.6916*8.6925*8.69
05/10/2018 06:05:00*8.6916*8.6938*8.6939*8.691
05/10/2018 06:10:00*8.6938*8.6941*8.695*8.6926
05/10/2018 06:15:00*8.6941*8.6896*8.69427*8.6896
05/10/2018 06:20:00*8.6896*8.68956*8.6928*8.6895
05/10/2018 06:25:00*8.68956*8.68625*8.68956*8.6857
05/10/2018 06:30:00*8.68625*8.6808*8.6865*8.6808
05/10/2018 06:35:00*8.6808*8.6817*8.6836*8.6808
05/10/2018 06:40:00*8.6817*8.6804*8.6829*8.6792
05/10/2018 06:45:00*8.6804*8.6826*8.6836*8.6803
05/10/2018 06:50:00*8.6826*8.6828*8.684*8.6813
05/10/2018 06:55:00*8.6828*8.6875*8.6881*8.6828
05/10/2018 07:00:00*8.6875*8.68475*8.6875*8.6824
05/10/2018 07:05:00*8.68475*8.6907*8.691*8.6833
05/10/2018 07:10:00*8.6907*8.6875*8.6926*8.6864
05/10/2018 07:15:00*8.6875*8.6933*8.69385*8.6873
05/10/2018 07:20:00*8.6933*8.6877*8.6956*8.68622
05/10/2018 07:25:00*8.6877*8.6799*8.689*8.6786
05/10/2018 07:30:00*8.6799*8.6805*8.6808*8.6769
05/10/2018 07:35:00*8.6805*8.68298*8.68388*8.67944
05/10/2018 07:40:00*8.68298*8.6823*8.6847*8.6797
05/10/2018 07:45:00*8.6823*8.6808*8.683*8.6798
05/10/2018 07:50:00*8.6808*8.6796*8.6832*8.6789
05/10/2018 07:55:00*8.6796*8.6833*8.6843*8.6788
05/10/2018 08:00:00*8.6833*8.6818*8.6841*8.6808
05/10/2018 08:05:00*8.6818*8.68612*8.6862*8.681
05/10/2018 08:10:00*8.68612*8.68354*8.6879*8.68127
05/10/2018 08:15:00*8.68354*8.68224*8.68474*8.68224
05/10/2018 08:20:00*8.68224*8.6742*8.68367*8.67251
05/10/2018 08:25:00*8.6742*8.6617*8.6753*8.65569
05/10/2018 08:30:00*8.6617*8.6601*8.6651*8.6563
05/10/2018 08:35:00*8.6601*8.6399*8.6619*8.6369
05/10/2018 08:40:00*8.6399*8.63367*8.64609*8.6313
05/10/2018 08:45:00*8.63367*8.6375*8.63762*8.6312
05/10/2018 08:50:00*8.6375*8.64405*8.6447*8.6353
05/10/2018 08:55:00*8.64405*8.6355*8.64405*8.62989
05/10/2018 09:00:00*8.6355*8.627*8.6355*8.62011
05/10/2018 09:05:00*8.627*8.6344*8.6344*8.6225
05/10/2018 09:10:00*8.6344*8.62751*8.6348*8.6257
05/10/2018 09:15:00*8.62751*8.6278*8.6294*8.6211
05/10/2018 09:20:00*8.6278*8.6234*8.6285*8.6213
05/10/2018 09:25:00*8.6234*8.6273*8.6286*8.6226
05/10/2018 09:30:00*8.6273*8.62258*8.6277*8.62122
05/10/2018 09:35:00*8.62258*8.61621*8.62258*8.6115
05/10/2018 09:40:00*8.61621*8.62*8.6207*8.616
05/10/2018 09:45:00*8.62*8.61821*8.6213*8.61222
05/10/2018 09:50:00*8.61821*8.6212*8.6212*8.6121
05/10/2018 09:55:00*8.6212*8.62367*8.6254*8.61891
05/10/2018 10:00:00*8.62367*8.63246*8.63246*8.62233
05/10/2018 10:05:00*8.63246*8.641*8.6444*8.6316
05/10/2018 10:10:00*8.641*8.6414*8.6455*8.63531
05/10/2018 10:15:00*8.6414*8.6397*8.6439*8.6384
05/10/2018 10:20:00*8.6397*8.64901*8.6509*8.6397
05/10/2018 10:25:00*8.64901*8.6582*8.6587*8.6469
05/10/2018 10:30:00*8.6582*8.6651*8.669*8.6544
05/10/2018 10:35:00*8.6651*8.6621*8.66932*8.661
05/10/2018 10:40:00*8.6621*8.6654*8.6668*8.6608
05/10/2018 10:45:00*8.6654*8.66538*8.6665*8.65924
05/10/2018 10:50:00*8.66538*8.6716*8.6736*8.6648
05/10/2018 10:55:00*8.6716*8.6723*8.6756*8.6706
05/10/2018 11:00:00*8.6723*8.6754*8.6766*8.6717
05/10/2018 11:05:00*8.6754*8.6703*8.6757*8.66544
05/10/2018 11:10:00*8.6703*8.672*8.6737*8.66502
05/10/2018 11:15:00*8.672*8.6687*8.67411*8.66783
05/10/2018 11:20:00*8.6687*8.6693*8.6709*8.66749
05/10/2018 11:25:00*8.6693*8.6696*8.6708*8.66492
05/10/2018 11:30:00*8.6696*8.6675*8.6696*8.66531
05/10/2018 11:35:00*8.6675*8.6642*8.6675*8.66287
05/10/2018 11:40:00*8.6642*8.66367*8.6666*8.6623
05/10/2018 11:45:00*8.66367*8.6613*8.6641*8.6592
05/10/2018 11:50:00*8.6613*8.66021*8.66177*8.65731
05/10/2018 11:55:00*8.66021*8.6624*8.66346*8.65893
05/10/2018 12:00:00*8.6624*8.6639*8.66568*8.6612
05/10/2018 12:05:00*8.6639*8.66099*8.666*8.66099
05/10/2018 12:10:00*8.66099*8.66113*8.6622*8.6585
05/10/2018 12:15:00*8.66113*8.65662*8.6631*8.65518
05/10/2018 12:20:00*8.65662*8.6559*8.6583*8.6551
05/10/2018 12:25:00*8.6559*8.6516*8.6568*8.6515
05/10/2018 12:30:00*8.6516*8.6509*8.6518*8.64842
05/10/2018 12:35:00*8.6509*8.6494*8.6524*8.6474
05/10/2018 12:40:00*8.6494*8.6514*8.6525*8.64722
05/10/2018 12:45:00*8.6514*8.65411*8.6558*8.65044
05/10/2018 12:50:00*8.65411*8.6533*8.65411*8.65089
05/10/2018 12:55:00*8.6533*8.65345*8.6552*8.6532
05/10/2018 13:00:00*8.65345*8.6537*8.6551*8.65203
05/10/2018 13:05:00*8.6537*8.6527*8.6552*8.6514
05/10/2018 13:10:00*8.6527*8.6546*8.6553*8.6526
05/10/2018 13:15:00*8.6546*8.6535*8.6546*8.6522
05/10/2018 13:20:00*8.6535*8.6497*8.6536*8.6495
05/10/2018 13:25:00*8.6497*8.6471*8.6499*8.6453
05/10/2018 13:30:00*8.6471*8.6439*8.6477*8.6416
05/10/2018 13:35:00*8.6439*8.64809*8.6481*8.6428
05/10/2018 13:40:00*8.64809*8.6503*8.652*8.64809
05/10/2018 13:45:00*8.6503*8.6466*8.6519*8.64347
05/10/2018 13:50:00*8.6466*8.6456*8.6478*8.6407
05/10/2018 13:55:00*8.6456*8.6419*8.64631*8.641
05/10/2018 14:00:00*8.6419*8.6418*8.6425*8.6405
05/10/2018 14:05:00*8.6418*8.6453*8.6453*8.6417
05/10/2018 14:10:00*8.6453*8.6471*8.6472*8.6453
05/10/2018 14:15:00*8.6471*8.6465*8.6484*8.64442
05/10/2018 14:20:00*8.6465*8.646*8.6479*8.6459
05/10/2018 14:25:00*8.646*8.6457*8.6467*8.6451
05/10/2018 14:30:00*8.6457*8.6458*8.64631*8.64446
05/10/2018 14:35:00*8.6458*8.64491*8.6459*8.64458
05/10/2018 14:40:00*8.64491*8.64331*8.64498*8.6429
05/10/2018 14:45:00*8.64331*8.64137*8.6441*8.64137
05/10/2018 14:50:00*8.64137*8.6414*8.6432*8.6397
05/10/2018 14:55:00*8.6414*8.6426*8.6433*8.6412
05/10/2018 15:00:00*8.6426*8.6422*8.6437*8.6405
05/10/2018 15:05:00*8.6422*8.6443*8.6454*8.64184
05/10/2018 15:10:00*8.6443*8.6482*8.6483*8.6442
05/10/2018 15:15:00*8.6482*8.6457*8.6483*8.644
05/10/2018 15:20:00*8.6457*8.6451*8.6463*8.6437
05/10/2018 15:25:00*8.6451*8.6439*8.6471*8.64348
05/10/2018 15:30:00*8.6439*8.6422*8.6441*8.642
05/10/2018 15:35:00*8.6422*8.6415*8.6424*8.6408
05/10/2018 15:40:00*8.6415*8.6403*8.6417*8.6395
05/10/2018 15:45:00*8.6403*8.6419*8.6421*8.6403
05/10/2018 15:50:00*8.6419*8.6449*8.646*8.6413
05/10/2018 15:55:00*8.6449*8.6432*8.6451*8.6432
05/10/2018 16:00:00*8.6432*8.6444*8.6446*8.643
05/10/2018 16:05:00*8.6444*8.6454*8.6458*8.6441
05/10/2018 16:10:00*8.6454*8.64434*8.6455*8.642
05/10/2018 16:15:00*8.64434*8.6448*8.6452*8.6422
05/10/2018 16:20:00*8.6448*8.6437*8.6456*8.6437
05/10/2018 16:25:00*8.6437*8.6459*8.6463*8.64341
05/10/2018 16:30:00*8.6459*8.646*8.6487*8.6443
05/10/2018 16:35:00*8.646*8.648*8.6482*8.6455
05/10/2018 16:40:00*8.648*8.6498*8.6503*8.6478
05/10/2018 16:45:00*8.6498*8.6511*8.6537*8.6495
05/10/2018 16:50:00*8.6511*8.6508*8.6518*8.6493
05/10/2018 16:55:00*8.6508*8.6503*8.6509*8.6495
05/10/2018 17:00:00*8.6503*8.6488*8.6503*8.6488
