05/08/2018 17:05:00*8.8158*8.79968*8.8158*8.79756
05/08/2018 17:10:00*8.79968*8.80392*8.8116*8.79671
05/08/2018 17:15:00*8.80392*8.80461*8.80543*8.80349
05/08/2018 17:20:00*8.80461*8.80582*8.80626*8.80245
05/08/2018 17:25:00*8.80582*8.80402*8.80685*8.80402
05/08/2018 17:30:00*8.80402*8.80382*8.80454*8.80298
05/08/2018 17:35:00*8.80382*8.80496*8.80679*8.80382
05/08/2018 17:40:00*8.80496*8.80501*8.80502*8.80441
05/08/2018 17:45:00*8.80501*8.80416*8.80516*8.80414
05/08/2018 17:50:00*8.80416*8.80529*8.80544*8.80416
05/08/2018 17:55:00*8.80529*8.80526*8.80539*8.80509
05/08/2018 18:00:00*8.80526*8.80966*8.80966*8.80492
05/08/2018 18:05:00*8.80966*8.80814*8.8179*8.8064
05/08/2018 18:10:00*8.80814*8.80817*8.8129*8.80655
05/08/2018 18:15:00*8.80817*8.8084*8.8118*8.8069
05/08/2018 18:20:00*8.8084*8.80765*8.80896*8.8071
05/08/2018 18:25:00*8.80765*8.80976*8.81794*8.807
05/08/2018 18:30:00*8.80976*8.80489*8.81563*8.8036
05/08/2018 18:35:00*8.80489*8.8038*8.80489*8.80342
05/08/2018 18:40:00*8.8038*8.8045*8.8051*8.8038
05/08/2018 18:45:00*8.8045*8.8069*8.811*8.8045
05/08/2018 18:50:00*8.8069*8.80608*8.809*8.80608
05/08/2018 18:55:00*8.80608*8.8078*8.808*8.80608
05/08/2018 19:00:00*8.8078*8.8093*8.8107*8.8073
05/08/2018 19:05:00*8.8093*8.80719*8.8096*8.80688
05/08/2018 19:10:00*8.80719*8.80716*8.8079*8.80716
05/08/2018 19:15:00*8.80716*8.8076*8.8079*8.80683
05/08/2018 19:20:00*8.8076*8.8119*8.8119*8.8076
05/08/2018 19:25:00*8.8119*8.8069*8.812*8.8064
05/08/2018 19:30:00*8.8069*8.8093*8.8099*8.8065
05/08/2018 19:35:00*8.8093*8.80955*8.8103*8.80871
05/08/2018 19:40:00*8.80955*8.80961*8.8101*8.80945
05/08/2018 19:45:00*8.80961*8.8101*8.8104*8.8094
05/08/2018 19:50:00*8.8101*8.8107*8.8117*8.8101
05/08/2018 19:55:00*8.8107*8.8101*8.8107*8.8095
05/08/2018 20:00:00*8.8101*8.8102*8.8106*8.8097
05/08/2018 20:05:00*8.8102*8.8108*8.8127*8.8098
05/08/2018 20:10:00*8.8108*8.8109*8.8116*8.8094
05/08/2018 20:15:00*8.8109*8.8092*8.8115*8.8082
05/08/2018 20:20:00*8.8092*8.8089*8.8105*8.8087
05/08/2018 20:25:00*8.8089*8.8089*8.8097*8.8087
05/08/2018 20:30:00*8.8089*8.8124*8.8133*8.8089
05/08/2018 20:35:00*8.8124*8.8143*8.8161*8.8121
05/08/2018 20:40:00*8.8143*8.81054*8.8145*8.81016
05/08/2018 20:45:00*8.81054*8.81319*8.8136*8.81054
05/08/2018 20:50:00*8.81319*8.81441*8.8153*8.81143
05/08/2018 20:55:00*8.81441*8.8116*8.81444*8.8116
05/08/2018 21:00:00*8.8116*8.81725*8.818*8.8116
05/08/2018 21:05:00*8.81725*8.8199*8.8213*8.81699
05/08/2018 21:10:00*8.8199*8.8177*8.8206*8.8175
05/08/2018 21:15:00*8.8177*8.8241*8.8244*8.8168
05/08/2018 21:20:00*8.8241*8.82007*8.8242*8.81741
05/08/2018 21:25:00*8.82007*8.82086*8.82287*8.82007
05/08/2018 21:30:00*8.82086*8.82449*8.82449*8.82049
05/08/2018 21:35:00*8.82449*8.81948*8.82541*8.81933
05/08/2018 21:40:00*8.81948*8.82045*8.82045*8.81872
05/08/2018 21:45:00*8.82045*8.8215*8.8226*8.8201
05/08/2018 21:50:00*8.8215*8.82083*8.82247*8.82051
05/08/2018 21:55:00*8.82083*8.81793*8.82083*8.81728
05/08/2018 22:00:00*8.81793*8.81511*8.81891*8.81393
05/08/2018 22:05:00*8.81511*8.81584*8.81591*8.81393
05/08/2018 22:10:00*8.81584*8.81371*8.81596*8.81371
05/08/2018 22:15:00*8.81371*8.81545*8.81722*8.813
05/08/2018 22:20:00*8.81545*8.81568*8.81578*8.81494
05/08/2018 22:25:00*8.81568*8.81523*8.81664*8.81467
05/08/2018 22:30:00*8.81523*8.81586*8.81601*8.81523
05/08/2018 22:35:00*8.81586*8.81661*8.81697*8.81455
05/08/2018 22:40:00*8.81661*8.81801*8.81843*8.81661
05/08/2018 22:45:00*8.81801*8.82175*8.82213*8.81731
05/08/2018 22:50:00*8.82175*8.82293*8.82418*8.82175
05/08/2018 22:55:00*8.82293*8.82197*8.82595*8.82026
05/08/2018 23:00:00*8.82197*8.82124*8.8226*8.81828
05/08/2018 23:05:00*8.82124*8.81812*8.82585*8.81812
05/08/2018 23:10:00*8.81812*8.81811*8.81894*8.8165
05/08/2018 23:15:00*8.81811*8.81816*8.81854*8.81738
05/08/2018 23:20:00*8.81816*8.81787*8.81844*8.81771
05/08/2018 23:25:00*8.81787*8.81847*8.8188*8.81784
05/08/2018 23:30:00*8.81847*8.8216*8.82453*8.818
05/08/2018 23:35:00*8.8216*8.82029*8.82573*8.81917
05/08/2018 23:40:00*8.82029*8.82084*8.8214*8.81911
05/08/2018 23:45:00*8.82084*8.82002*8.82084*8.81694
05/08/2018 23:50:00*8.82002*8.82052*8.82123*8.81962
05/08/2018 23:55:00*8.82052*8.82267*8.82279*8.82052
05/09/2018 00:05:00*8.82386*8.82543*8.82566*8.8236
05/09/2018 00:10:00*8.82543*8.82564*8.82617*8.8244
05/09/2018 00:15:00*8.82564*8.8251*8.82564*8.82424
05/09/2018 00:20:00*8.8251*8.82433*8.8251*8.82433
05/09/2018 00:25:00*8.82433*8.82457*8.82468*8.82307
05/09/2018 00:30:00*8.82457*8.82427*8.82534*8.82427
05/09/2018 00:35:00*8.82427*8.82577*8.82611*8.82427
05/09/2018 00:40:00*8.82577*8.82434*8.82577*8.8187
05/09/2018 00:45:00*8.82434*8.82513*8.82559*8.82375
05/09/2018 00:50:00*8.82513*8.82493*8.8253*8.8241
05/09/2018 00:55:00*8.82493*8.82444*8.82493*8.8233
05/09/2018 01:00:00*8.82444*8.82424*8.82444*8.8225
05/09/2018 01:05:00*8.82424*8.82824*8.82824*8.82424
05/09/2018 01:10:00*8.82824*8.82999*8.8301*8.8279
05/09/2018 01:15:00*8.82999*8.83041*8.83048*8.829
05/09/2018 01:20:00*8.83041*8.82943*8.83358*8.82892
05/09/2018 01:25:00*8.82943*8.83329*8.8347*8.82937
05/09/2018 01:30:00*8.83329*8.82978*8.83333*8.82934
05/09/2018 01:35:00*8.82978*8.83263*8.8337*8.82891
05/09/2018 01:40:00*8.83263*8.82964*8.83263*8.82964
05/09/2018 01:45:00*8.82964*8.83083*8.83191*8.82907
05/09/2018 01:50:00*8.83083*8.82488*8.8318*8.82471
05/09/2018 01:55:00*8.82488*8.8287*8.8287*8.82468
05/09/2018 02:00:00*8.8287*8.8154*8.83037*8.80886
05/09/2018 02:05:00*8.8154*8.82784*8.8288*8.8095
05/09/2018 02:10:00*8.82784*8.8343*8.8343*8.8267
05/09/2018 02:15:00*8.8343*8.8324*8.83894*8.8324
05/09/2018 02:20:00*8.8324*8.82818*8.83654*8.82613
05/09/2018 02:25:00*8.82818*8.83298*8.83322*8.82818
05/09/2018 02:30:00*8.83298*8.83403*8.835*8.83066
05/09/2018 02:35:00*8.83403*8.83814*8.83947*8.83295
05/09/2018 02:40:00*8.83814*8.8332*8.83908*8.83294
05/09/2018 02:45:00*8.8332*8.83564*8.83631*8.8329
05/09/2018 02:50:00*8.83564*8.83847*8.84019*8.83533
05/09/2018 02:55:00*8.83847*8.8482*8.8482*8.83847
05/09/2018 03:00:00*8.8482*8.84883*8.85*8.84734
05/09/2018 03:05:00*8.84883*8.8456*8.85858*8.8456
05/09/2018 03:10:00*8.8456*8.83918*8.8496*8.83918
05/09/2018 03:15:00*8.83918*8.84817*8.8488*8.83918
05/09/2018 03:20:00*8.84817*8.85075*8.85145*8.84688
05/09/2018 03:25:00*8.85075*8.84442*8.854*8.844
05/09/2018 03:30:00*8.84442*8.81359*8.84471*8.81359
05/09/2018 03:35:00*8.81359*8.812*8.82378*8.8064
05/09/2018 03:40:00*8.812*8.79867*8.8145*8.79139
05/09/2018 03:45:00*8.79867*8.80145*8.8047*8.79758
05/09/2018 03:50:00*8.80145*8.805*8.80544*8.79905
05/09/2018 03:55:00*8.805*8.81005*8.812*8.8047
05/09/2018 04:00:00*8.81005*8.80484*8.81179*8.80441
05/09/2018 04:05:00*8.80484*8.8073*8.81207*8.80412
05/09/2018 04:10:00*8.8073*8.8107*8.8111*8.807
05/09/2018 04:15:00*8.8107*8.80906*8.8127*8.80848
05/09/2018 04:20:00*8.80906*8.80541*8.8114*8.80541
05/09/2018 04:25:00*8.80541*8.80587*8.80731*8.8016
05/09/2018 04:30:00*8.80587*8.8017*8.80853*8.8017
05/09/2018 04:35:00*8.8017*8.80634*8.80634*8.8017
05/09/2018 04:40:00*8.80634*8.80595*8.80654*8.80444
05/09/2018 04:45:00*8.80595*8.80906*8.81027*8.80533
05/09/2018 04:50:00*8.80906*8.80226*8.80963*8.80147
05/09/2018 04:55:00*8.80226*8.7927*8.80266*8.79243
05/09/2018 05:00:00*8.7927*8.78759*8.7928*8.78552
05/09/2018 05:05:00*8.78759*8.7861*8.78913*8.78606
05/09/2018 05:10:00*8.7861*8.7864*8.78662*8.78313
05/09/2018 05:15:00*8.7864*8.7842*8.7875*8.78357
05/09/2018 05:20:00*8.7842*8.7796*8.78535*8.7796
05/09/2018 05:25:00*8.7796*8.7748*8.7798*8.77291
05/09/2018 05:30:00*8.7748*8.76813*8.7748*8.768
05/09/2018 05:35:00*8.76813*8.7583*8.76813*8.75433
05/09/2018 05:40:00*8.7583*8.75614*8.7583*8.75342
05/09/2018 05:45:00*8.75614*8.7512*8.75915*8.7509
05/09/2018 05:50:00*8.7512*8.7486*8.7514*8.7473
05/09/2018 05:55:00*8.7486*8.74806*8.7486*8.74498
05/09/2018 06:00:00*8.74806*8.7431*8.74806*8.73641
05/09/2018 06:05:00*8.7431*8.7494*8.7499*8.7423
05/09/2018 06:10:00*8.7494*8.74441*8.74954*8.74364
05/09/2018 06:15:00*8.74441*8.74721*8.7485*8.7416
05/09/2018 06:20:00*8.74721*8.74681*8.74916*8.74554
05/09/2018 06:25:00*8.74681*8.74593*8.74796*8.74502
05/09/2018 06:30:00*8.74593*8.7496*8.7502*8.74593
05/09/2018 06:35:00*8.7496*8.74267*8.7503*8.74267
05/09/2018 06:40:00*8.74267*8.74489*8.74652*8.74248
05/09/2018 06:45:00*8.74489*8.73186*8.74522*8.72868
05/09/2018 06:50:00*8.73186*8.7372*8.7373*8.73186
05/09/2018 06:55:00*8.7372*8.73526*8.74003*8.73466
05/09/2018 07:00:00*8.73526*8.74147*8.74202*8.73417
05/09/2018 07:05:00*8.74147*8.73776*8.74236*8.73776
05/09/2018 07:10:00*8.73776*8.73878*8.73878*8.73343
05/09/2018 07:15:00*8.73878*8.7411*8.7417*8.7378
05/09/2018 07:20:00*8.7411*8.7384*8.74237*8.73785
05/09/2018 07:25:00*8.7384*8.74024*8.742*8.73762
05/09/2018 07:30:00*8.74024*8.73129*8.74114*8.731
05/09/2018 07:35:00*8.73129*8.73047*8.7332*8.7294
05/09/2018 07:40:00*8.73047*8.72899*8.73084*8.72774
05/09/2018 07:45:00*8.72899*8.7289*8.7321*8.72837
05/09/2018 07:50:00*8.7289*8.7296*8.7338*8.7284
05/09/2018 07:55:00*8.7296*8.72739*8.73042*8.72597
05/09/2018 08:00:00*8.72739*8.71785*8.72814*8.71763
05/09/2018 08:05:00*8.71785*8.7148*8.71812*8.7121
05/09/2018 08:10:00*8.7148*8.713*8.71792*8.7121
05/09/2018 08:15:00*8.713*8.70794*8.71329*8.70705
05/09/2018 08:20:00*8.70794*8.70418*8.7083*8.70215
05/09/2018 08:25:00*8.70418*8.70422*8.7083*8.7038
05/09/2018 08:30:00*8.70422*8.6992*8.70488*8.69567
05/09/2018 08:35:00*8.6992*8.70425*8.70551*8.6945
05/09/2018 08:40:00*8.70425*8.70568*8.70861*8.7034
05/09/2018 08:45:00*8.70568*8.7027*8.706*8.69915
05/09/2018 08:50:00*8.7027*8.69984*8.7027*8.69796
05/09/2018 08:55:00*8.69984*8.6917*8.70001*8.6913
05/09/2018 09:00:00*8.6917*8.69702*8.69718*8.6917
05/09/2018 09:05:00*8.69702*8.6976*8.70133*8.6953
05/09/2018 09:10:00*8.6976*8.69993*8.7011*8.69601
05/09/2018 09:15:00*8.69993*8.70057*8.70543*8.69981
05/09/2018 09:20:00*8.70057*8.69928*8.7013*8.69797
05/09/2018 09:25:00*8.69928*8.70652*8.7097*8.6983
05/09/2018 09:30:00*8.70652*8.7098*8.7116*8.7046
05/09/2018 09:35:00*8.7098*8.70102*8.7103*8.70021
05/09/2018 09:40:00*8.70102*8.70246*8.70279*8.69901
05/09/2018 09:45:00*8.70246*8.69478*8.704*8.694
05/09/2018 09:50:00*8.69478*8.6881*8.6961*8.68582
05/09/2018 09:55:00*8.6881*8.68853*8.6908*8.68377
05/09/2018 10:00:00*8.68853*8.69139*8.6933*8.68675
05/09/2018 10:05:00*8.69139*8.683*8.69139*8.683
05/09/2018 10:10:00*8.683*8.6859*8.6865*8.68176
05/09/2018 10:15:00*8.6859*8.68179*8.6859*8.6794
05/09/2018 10:20:00*8.68179*8.68601*8.6861*8.68132
05/09/2018 10:25:00*8.68601*8.6887*8.6892*8.68578
05/09/2018 10:30:00*8.6887*8.69008*8.6904*8.6877
05/09/2018 10:35:00*8.69008*8.69051*8.6908*8.68752
05/09/2018 10:40:00*8.69051*8.68972*8.69082*8.68737
05/09/2018 10:45:00*8.68972*8.6919*8.6939*8.6883
05/09/2018 10:50:00*8.6919*8.69697*8.6978*8.68997
05/09/2018 10:55:00*8.69697*8.70169*8.70245*8.69588
05/09/2018 11:00:00*8.70169*8.70512*8.70971*8.70084
05/09/2018 11:05:00*8.70512*8.70394*8.7056*8.7021
05/09/2018 11:10:00*8.70394*8.7067*8.70877*8.70376
05/09/2018 11:15:00*8.7067*8.70311*8.70769*8.70201
05/09/2018 11:20:00*8.70311*8.7052*8.7052*8.70243
05/09/2018 11:25:00*8.7052*8.70197*8.7052*8.7018
05/09/2018 11:30:00*8.70197*8.70327*8.7048*8.70132
05/09/2018 11:35:00*8.70327*8.70171*8.70348*8.70001
05/09/2018 11:40:00*8.70171*8.6989*8.70188*8.6976
05/09/2018 11:45:00*8.6989*8.70519*8.70541*8.6988
05/09/2018 11:50:00*8.70519*8.70495*8.7063*8.70372
05/09/2018 11:55:00*8.70495*8.70436*8.705*8.7025
05/09/2018 12:00:00*8.70436*8.7054*8.7058*8.70385
05/09/2018 12:05:00*8.7054*8.7052*8.7059*8.7037
05/09/2018 12:10:00*8.7052*8.70862*8.70878*8.7052
05/09/2018 12:15:00*8.70862*8.7104*8.7155*8.70862
05/09/2018 12:20:00*8.7104*8.70333*8.71175*8.703
05/09/2018 12:25:00*8.70333*8.7024*8.7069*8.7018
05/09/2018 12:30:00*8.7024*8.7015*8.7031*8.7009
05/09/2018 12:35:00*8.7015*8.7052*8.7056*8.7005
05/09/2018 12:40:00*8.7052*8.71085*8.7113*8.7052
05/09/2018 12:45:00*8.71085*8.70569*8.7112*8.70569
05/09/2018 12:50:00*8.70569*8.7012*8.70569*8.7004
05/09/2018 12:55:00*8.7012*8.6975*8.7012*8.6974
05/09/2018 13:00:00*8.6975*8.701*8.7013*8.6965
05/09/2018 13:05:00*8.701*8.7021*8.7042*8.6995
05/09/2018 13:10:00*8.7021*8.6994*8.7025*8.6994
05/09/2018 13:15:00*8.6994*8.6968*8.6994*8.6968
05/09/2018 13:20:00*8.6968*8.6973*8.6982*8.696
05/09/2018 13:25:00*8.6973*8.699*8.6994*8.6969
05/09/2018 13:30:00*8.699*8.6984*8.6997*8.6979
05/09/2018 13:35:00*8.6984*8.6983*8.6998*8.697
05/09/2018 13:40:00*8.6983*8.699*8.7007*8.6977
05/09/2018 13:45:00*8.699*8.6979*8.6993*8.6975
05/09/2018 13:50:00*8.6979*8.6969*8.7009*8.6966
05/09/2018 13:55:00*8.6969*8.6962*8.69691*8.6949
05/09/2018 14:00:00*8.6962*8.6965*8.6965*8.69248
05/09/2018 14:05:00*8.6965*8.695*8.69652*8.69489
05/09/2018 14:10:00*8.695*8.69465*8.69567*8.69432
05/09/2018 14:15:00*8.69465*8.69341*8.69465*8.6923
05/09/2018 14:20:00*8.69341*8.6949*8.6949*8.69341
05/09/2018 14:25:00*8.6949*8.6969*8.6969*8.6945
05/09/2018 14:30:00*8.6969*8.6956*8.697*8.6948
05/09/2018 14:35:00*8.6956*8.6969*8.6976*8.6955
05/09/2018 14:40:00*8.6969*8.69764*8.6981*8.6968
05/09/2018 14:45:00*8.69764*8.6973*8.6982*8.6968
05/09/2018 14:50:00*8.6973*8.69665*8.6974*8.6963
05/09/2018 14:55:00*8.69665*8.6951*8.69732*8.6944
05/09/2018 15:00:00*8.6951*8.6972*8.6977*8.6948
05/09/2018 15:05:00*8.6972*8.6984*8.69876*8.6967
05/09/2018 15:10:00*8.6984*8.6975*8.6986*8.697
05/09/2018 15:15:00*8.6975*8.6984*8.6991*8.6975
05/09/2018 15:20:00*8.6984*8.6971*8.6988*8.6968
05/09/2018 15:25:00*8.6971*8.6972*8.698*8.6968
05/09/2018 15:30:00*8.6972*8.6973*8.6974*8.6965
05/09/2018 15:35:00*8.6973*8.7007*8.7011*8.6971
05/09/2018 15:40:00*8.7007*8.70167*8.7021*8.7005
05/09/2018 15:45:00*8.70167*8.7034*8.7035*8.7011
05/09/2018 15:50:00*8.7034*8.7024*8.7034*8.7018
05/09/2018 15:55:00*8.7024*8.7026*8.7027*8.7014
05/09/2018 16:00:00*8.7026*8.7044*8.7052*8.7022
05/09/2018 16:05:00*8.7044*8.70501*8.706*8.70311
05/09/2018 16:10:00*8.70501*8.7052*8.70638*8.705
05/09/2018 16:15:00*8.7052*8.7067*8.7067*8.704
05/09/2018 16:20:00*8.7067*8.70506*8.7067*8.70506
05/09/2018 16:25:00*8.70506*8.70478*8.70536*8.70468
05/09/2018 16:30:00*8.70478*8.7059*8.70605*8.70475
05/09/2018 16:35:00*8.7059*8.7042*8.706*8.7039
05/09/2018 16:40:00*8.7042*8.7033*8.7046*8.7033
05/09/2018 16:45:00*8.7033*8.7022*8.7033*8.7022
05/09/2018 16:50:00*8.7022*8.7031*8.7032*8.7022
05/09/2018 16:55:00*8.7031*8.7034*8.7042*8.7029
05/09/2018 17:00:00*8.7034*8.7035*8.7038*8.7029
