05/07/2018 17:05:00*8.8314*8.82823*8.8314*8.82814
05/07/2018 17:10:00*8.82823*8.82182*8.82823*8.81226
05/07/2018 17:15:00*8.82182*8.82253*8.82316*8.81064
05/07/2018 17:20:00*8.82253*8.82319*8.82319*8.82218
05/07/2018 17:25:00*8.82319*8.8206*8.82338*8.8205
05/07/2018 17:30:00*8.8206*8.8224*8.8224*8.8206
05/07/2018 17:35:00*8.8224*8.8235*8.8235*8.8224
05/07/2018 17:40:00*8.8235*8.82277*8.8235*8.82277
05/07/2018 17:45:00*8.82277*8.8231*8.8231*8.82277
05/07/2018 17:50:00*8.8231*8.82786*8.82786*8.8229
05/07/2018 17:55:00*8.82786*8.82818*8.8287*8.82752
05/07/2018 18:00:00*8.82818*8.82552*8.82818*8.82552
05/07/2018 18:05:00*8.82552*8.82177*8.82552*8.82152
05/07/2018 18:10:00*8.82177*8.82177*8.82177*8.82177
05/07/2018 18:15:00*8.82177*8.82024*8.82177*8.8195
05/07/2018 18:20:00*8.82024*8.8225*8.8226*8.82024
05/07/2018 18:25:00*8.8225*8.8224*8.8229*8.82137
05/07/2018 18:30:00*8.8224*8.8239*8.8241*8.8219
05/07/2018 18:35:00*8.8239*8.8247*8.8251*8.8228
05/07/2018 18:40:00*8.8247*8.8232*8.8253*8.82239
05/07/2018 18:45:00*8.8232*8.8265*8.8265*8.8232
05/07/2018 18:50:00*8.8265*8.8272*8.8276*8.826
05/07/2018 18:55:00*8.8272*8.8275*8.8278*8.827
05/07/2018 19:00:00*8.8275*8.8282*8.8282*8.8272
05/07/2018 19:05:00*8.8282*8.82619*8.8282*8.82619
05/07/2018 19:10:00*8.82619*8.82657*8.82663*8.82608
05/07/2018 19:15:00*8.82657*8.83079*8.83188*8.82657
05/07/2018 19:20:00*8.83079*8.83249*8.83249*8.83079
05/07/2018 19:25:00*8.83249*8.83421*8.83443*8.83249
05/07/2018 19:30:00*8.83421*8.83253*8.83491*8.83253
05/07/2018 19:35:00*8.83253*8.83168*8.8327*8.83123
05/07/2018 19:40:00*8.83168*8.82721*8.83261*8.82675
05/07/2018 19:45:00*8.82721*8.82995*8.82995*8.82654
05/07/2018 19:50:00*8.82995*8.8288*8.83084*8.8288
05/07/2018 19:55:00*8.8288*8.82556*8.82951*8.82522
05/07/2018 20:00:00*8.82556*8.82773*8.8282*8.82556
05/07/2018 20:05:00*8.82773*8.82722*8.82877*8.82583
05/07/2018 20:10:00*8.82722*8.82829*8.82829*8.82632
05/07/2018 20:15:00*8.82829*8.82627*8.82829*8.82573
05/07/2018 20:20:00*8.82627*8.82439*8.82684*8.82311
05/07/2018 20:25:00*8.82439*8.82782*8.82812*8.82439
05/07/2018 20:30:00*8.82782*8.82628*8.82803*8.82559
05/07/2018 20:35:00*8.82628*8.82894*8.82961*8.8262
05/07/2018 20:40:00*8.82894*8.83177*8.83197*8.82894
05/07/2018 20:45:00*8.83177*8.8309*8.83305*8.83088
05/07/2018 20:50:00*8.8309*8.8292*8.83196*8.82877
05/07/2018 20:55:00*8.8292*8.82804*8.82967*8.8262
05/07/2018 21:00:00*8.82804*8.82405*8.82804*8.82377
05/07/2018 21:05:00*8.82405*8.82512*8.82517*8.82361
05/07/2018 21:10:00*8.82512*8.8238*8.82672*8.82379
05/07/2018 21:15:00*8.8238*8.82745*8.82782*8.8238
05/07/2018 21:20:00*8.82745*8.82656*8.82796*8.82656
05/07/2018 21:25:00*8.82656*8.82839*8.82839*8.82637
05/07/2018 21:30:00*8.82839*8.82779*8.82912*8.82779
05/07/2018 21:35:00*8.82779*8.83328*8.83495*8.82779
05/07/2018 21:40:00*8.83328*8.83909*8.83931*8.83251
05/07/2018 21:45:00*8.83909*8.83999*8.84186*8.83781
05/07/2018 21:50:00*8.83999*8.83843*8.84001*8.83639
05/07/2018 21:55:00*8.83843*8.83823*8.83955*8.83776
05/07/2018 22:00:00*8.83823*8.83691*8.83908*8.83656
05/07/2018 22:05:00*8.83691*8.83933*8.83933*8.8367
05/07/2018 22:10:00*8.83933*8.83857*8.83993*8.83852
05/07/2018 22:15:00*8.83857*8.83899*8.84098*8.83857
05/07/2018 22:20:00*8.83899*8.83753*8.83899*8.83735
05/07/2018 22:25:00*8.83753*8.83727*8.83808*8.83672
05/07/2018 22:30:00*8.83727*8.83503*8.83734*8.8346
05/07/2018 22:35:00*8.83503*8.83614*8.83712*8.83503
05/07/2018 22:40:00*8.83614*8.83717*8.83777*8.83591
05/07/2018 22:45:00*8.83717*8.83567*8.83717*8.83567
05/07/2018 22:50:00*8.83567*8.83517*8.8365*8.83456
05/07/2018 22:55:00*8.83517*8.8349*8.83523*8.83401
05/07/2018 23:00:00*8.8349*8.83602*8.83611*8.83489
05/07/2018 23:05:00*8.83602*8.8385*8.83944*8.83602
05/07/2018 23:10:00*8.8385*8.83675*8.83872*8.83675
05/07/2018 23:15:00*8.83675*8.83714*8.83867*8.83663
05/07/2018 23:20:00*8.83714*8.83781*8.83811*8.83663
05/07/2018 23:25:00*8.83781*8.83996*8.84036*8.83747
05/07/2018 23:30:00*8.83996*8.84011*8.84087*8.83996
05/07/2018 23:35:00*8.84011*8.84131*8.84181*8.83997
05/07/2018 23:40:00*8.84131*8.84125*8.84185*8.8409
05/07/2018 23:45:00*8.84125*8.84132*8.84198*8.84075
05/07/2018 23:50:00*8.84132*8.84009*8.84135*8.84009
05/07/2018 23:55:00*8.84009*8.84381*8.84385*8.84009
05/08/2018 00:05:00*8.845*8.84824*8.8492*8.845
05/08/2018 00:10:00*8.84824*8.85042*8.85042*8.84741
05/08/2018 00:15:00*8.85042*8.84985*8.852*8.84938
05/08/2018 00:20:00*8.84985*8.84869*8.84985*8.84851
05/08/2018 00:25:00*8.84869*8.8502*8.8518*8.84869
05/08/2018 00:30:00*8.8502*8.85032*8.85165*8.8496
05/08/2018 00:35:00*8.85032*8.85025*8.85059*8.85008
05/08/2018 00:40:00*8.85025*8.84942*8.85066*8.84886
05/08/2018 00:45:00*8.84942*8.84904*8.84959*8.84835
05/08/2018 00:50:00*8.84904*8.85162*8.85171*8.84891
05/08/2018 00:55:00*8.85162*8.84482*8.85186*8.84372
05/08/2018 01:00:00*8.84482*8.84192*8.84486*8.84179
05/08/2018 01:05:00*8.84192*8.8421*8.8438*8.84154
05/08/2018 01:10:00*8.8421*8.8426*8.84437*8.84182
05/08/2018 01:15:00*8.8426*8.84426*8.84551*8.8426
05/08/2018 01:20:00*8.84426*8.8437*8.84556*8.8432
05/08/2018 01:25:00*8.8437*8.8398*8.84535*8.83829
05/08/2018 01:30:00*8.8398*8.84241*8.84251*8.83972
05/08/2018 01:35:00*8.84241*8.841*8.84328*8.84064
05/08/2018 01:40:00*8.841*8.84026*8.84248*8.83959
05/08/2018 01:45:00*8.84026*8.8388*8.84048*8.8388
05/08/2018 01:50:00*8.8388*8.83952*8.84055*8.8388
05/08/2018 01:55:00*8.83952*8.83863*8.84058*8.83863
05/08/2018 02:00:00*8.83863*8.8312*8.83887*8.8312
05/08/2018 02:05:00*8.8312*8.83137*8.8372*8.82444
05/08/2018 02:10:00*8.83137*8.8273*8.8323*8.82605
05/08/2018 02:15:00*8.8273*8.82529*8.8285*8.82381
05/08/2018 02:20:00*8.82529*8.8294*8.82966*8.82461
05/08/2018 02:25:00*8.8294*8.8295*8.8341*8.828
05/08/2018 02:30:00*8.8295*8.82921*8.8344*8.8267
05/08/2018 02:35:00*8.82921*8.82621*8.8319*8.82621
05/08/2018 02:40:00*8.82621*8.82015*8.82621*8.81833
05/08/2018 02:45:00*8.82015*8.82083*8.82083*8.81705
05/08/2018 02:50:00*8.82083*8.82818*8.82974*8.81883
05/08/2018 02:55:00*8.82818*8.8281*8.82885*8.82536
05/08/2018 03:00:00*8.8281*8.8342*8.8345*8.82622
05/08/2018 03:05:00*8.8342*8.82797*8.8343*8.82781
05/08/2018 03:10:00*8.82797*8.8333*8.83542*8.82749
05/08/2018 03:15:00*8.8333*8.8239*8.83372*8.8239
05/08/2018 03:20:00*8.8239*8.81897*8.82509*8.81467
05/08/2018 03:25:00*8.81897*8.81225*8.81938*8.8103
05/08/2018 03:30:00*8.81225*8.82555*8.82568*8.81081
05/08/2018 03:35:00*8.82555*8.82606*8.83726*8.8187
05/08/2018 03:40:00*8.82606*8.79091*8.8285*8.7891
05/08/2018 03:45:00*8.79091*8.7929*8.79727*8.7891
05/08/2018 03:50:00*8.7929*8.79236*8.79836*8.79163
05/08/2018 03:55:00*8.79236*8.7916*8.7932*8.78903
05/08/2018 04:00:00*8.7916*8.80891*8.8132*8.7916
05/08/2018 04:05:00*8.80891*8.8089*8.81503*8.80777
05/08/2018 04:10:00*8.8089*8.81019*8.8119*8.8068
05/08/2018 04:15:00*8.81019*8.81361*8.81509*8.80904
05/08/2018 04:20:00*8.81361*8.8134*8.81378*8.8107
05/08/2018 04:25:00*8.8134*8.82152*8.8224*8.81266
05/08/2018 04:30:00*8.82152*8.82464*8.83091*8.82082
05/08/2018 04:35:00*8.82464*8.82587*8.8318*8.82437
05/08/2018 04:40:00*8.82587*8.81162*8.82717*8.81105
05/08/2018 04:45:00*8.81162*8.80805*8.81226*8.80701
05/08/2018 04:50:00*8.80805*8.811*8.8139*8.80552
05/08/2018 04:55:00*8.811*8.80856*8.81162*8.80797
05/08/2018 05:00:00*8.80856*8.81265*8.81336*8.80856
05/08/2018 05:05:00*8.81265*8.807*8.81672*8.80548
05/08/2018 05:10:00*8.807*8.80835*8.8116*8.807
05/08/2018 05:15:00*8.80835*8.81659*8.81864*8.80767
05/08/2018 05:20:00*8.81659*8.81435*8.81704*8.80881
05/08/2018 05:25:00*8.81435*8.81804*8.81886*8.81435
05/08/2018 05:30:00*8.81804*8.81832*8.8189*8.81469
05/08/2018 05:35:00*8.81832*8.8147*8.81844*8.81401
05/08/2018 05:40:00*8.8147*8.81899*8.8195*8.8147
05/08/2018 05:45:00*8.81899*8.8203*8.82357*8.81845
05/08/2018 05:50:00*8.8203*8.8191*8.82043*8.81789
05/08/2018 05:55:00*8.8191*8.8157*8.81938*8.8131
05/08/2018 06:00:00*8.8157*8.81787*8.81787*8.81405
05/08/2018 06:05:00*8.81787*8.81763*8.81787*8.8154
05/08/2018 06:10:00*8.81763*8.81753*8.81786*8.81589
05/08/2018 06:15:00*8.81753*8.8139*8.82021*8.8139
05/08/2018 06:20:00*8.8139*8.82121*8.82373*8.81381
05/08/2018 06:25:00*8.82121*8.82102*8.82236*8.82066
05/08/2018 06:30:00*8.82102*8.82318*8.82402*8.82043
05/08/2018 06:35:00*8.82318*8.82432*8.825*8.82206
05/08/2018 06:40:00*8.82432*8.81377*8.82432*8.81325
05/08/2018 06:45:00*8.81377*8.8109*8.81471*8.80887
05/08/2018 06:50:00*8.8109*8.8123*8.813*8.8099
05/08/2018 06:55:00*8.8123*8.81453*8.81836*8.8122
05/08/2018 07:00:00*8.81453*8.80705*8.8149*8.8066
05/08/2018 07:05:00*8.80705*8.80832*8.8114*8.80705
05/08/2018 07:10:00*8.80832*8.8127*8.8136*8.8081
05/08/2018 07:15:00*8.8127*8.8226*8.8226*8.8123
05/08/2018 07:20:00*8.8226*8.8288*8.82985*8.82145
05/08/2018 07:25:00*8.8288*8.82443*8.8288*8.8239
05/08/2018 07:30:00*8.82443*8.8198*8.82443*8.8188
05/08/2018 07:35:00*8.8198*8.8231*8.82376*8.8194
05/08/2018 07:40:00*8.8231*8.8209*8.8235*8.81975
05/08/2018 07:45:00*8.8209*8.82097*8.8236*8.82003
05/08/2018 07:50:00*8.82097*8.82057*8.8214*8.81925
05/08/2018 07:55:00*8.82057*8.8197*8.8236*8.8195
05/08/2018 08:00:00*8.8197*8.8235*8.82432*8.8182
05/08/2018 08:05:00*8.8235*8.8244*8.8252*8.82244
05/08/2018 08:10:00*8.8244*8.8235*8.82858*8.8235
05/08/2018 08:15:00*8.8235*8.82427*8.8251*8.82142
05/08/2018 08:20:00*8.82427*8.8242*8.82614*8.8234
05/08/2018 08:25:00*8.8242*8.81987*8.82514*8.8188
05/08/2018 08:30:00*8.81987*8.8186*8.8237*8.8185
05/08/2018 08:35:00*8.8186*8.8127*8.8186*8.8122
05/08/2018 08:40:00*8.8127*8.81596*8.81798*8.8127
05/08/2018 08:45:00*8.81596*8.81641*8.8178*8.81413
05/08/2018 08:50:00*8.81641*8.8142*8.8169*8.8141
05/08/2018 08:55:00*8.8142*8.81611*8.819*8.8142
05/08/2018 09:00:00*8.81611*8.81701*8.81804*8.8141
05/08/2018 09:05:00*8.81701*8.8233*8.8236*8.816
05/08/2018 09:10:00*8.8233*8.822*8.82534*8.8178
05/08/2018 09:15:00*8.822*8.8175*8.822*8.81664
05/08/2018 09:20:00*8.8175*8.81597*8.8175*8.81145
05/08/2018 09:25:00*8.81597*8.81824*8.81863*8.81483
05/08/2018 09:30:00*8.81824*8.81695*8.81952*8.8155
05/08/2018 09:35:00*8.81695*8.8193*8.8203*8.81546
05/08/2018 09:40:00*8.8193*8.8133*8.8209*8.81246
05/08/2018 09:45:00*8.8133*8.82192*8.82319*8.8133
05/08/2018 09:50:00*8.82192*8.8163*8.82214*8.81556
05/08/2018 09:55:00*8.8163*8.81806*8.81908*8.8135
05/08/2018 10:00:00*8.81806*8.81828*8.81912*8.813
05/08/2018 10:05:00*8.81828*8.81832*8.82499*8.8181
05/08/2018 10:10:00*8.81832*8.8202*8.82255*8.81769
05/08/2018 10:15:00*8.8202*8.8133*8.8205*8.8125
05/08/2018 10:20:00*8.8133*8.81937*8.81948*8.81232
05/08/2018 10:25:00*8.81937*8.8214*8.8235*8.81907
05/08/2018 10:30:00*8.8214*8.82095*8.82228*8.8177
05/08/2018 10:35:00*8.82095*8.81687*8.82196*8.8167
05/08/2018 10:40:00*8.81687*8.8237*8.8264*8.8165
05/08/2018 10:45:00*8.8237*8.82103*8.8292*8.8207
05/08/2018 10:50:00*8.82103*8.81349*8.82168*8.8129
05/08/2018 10:55:00*8.81349*8.8113*8.8145*8.8113
05/08/2018 11:00:00*8.8113*8.81262*8.8135*8.804
05/08/2018 11:05:00*8.81262*8.8111*8.8152*8.8094
05/08/2018 11:10:00*8.8111*8.82375*8.8246*8.81006
05/08/2018 11:15:00*8.82375*8.81088*8.82966*8.81088
05/08/2018 11:20:00*8.81088*8.81103*8.81275*8.80671
05/08/2018 11:25:00*8.81103*8.8137*8.81638*8.81015
05/08/2018 11:30:00*8.8137*8.81221*8.8138*8.811
05/08/2018 11:35:00*8.81221*8.80544*8.81344*8.8047
05/08/2018 11:40:00*8.80544*8.80655*8.80655*8.7985
05/08/2018 11:45:00*8.80655*8.81421*8.81421*8.80642
05/08/2018 11:50:00*8.81421*8.8105*8.81547*8.8092
05/08/2018 11:55:00*8.8105*8.80932*8.81159*8.805
05/08/2018 12:00:00*8.80932*8.81453*8.81491*8.80932
05/08/2018 12:05:00*8.81453*8.8099*8.8149*8.8091
05/08/2018 12:10:00*8.8099*8.8075*8.8121*8.807
05/08/2018 12:15:00*8.8075*8.80352*8.8083*8.80352
05/08/2018 12:20:00*8.80352*8.80428*8.80896*8.80309
05/08/2018 12:25:00*8.80428*8.80175*8.8048*8.7993
05/08/2018 12:30:00*8.80175*8.80093*8.80175*8.79852
05/08/2018 12:35:00*8.80093*8.8016*8.8031*8.79946
05/08/2018 12:40:00*8.8016*8.8045*8.8074*8.8007
05/08/2018 12:45:00*8.8045*8.80771*8.80795*8.8036
05/08/2018 12:50:00*8.80771*8.813*8.8134*8.80679
05/08/2018 12:55:00*8.813*8.80826*8.813*8.80674
05/08/2018 13:00:00*8.80826*8.81016*8.8115*8.8062
05/08/2018 13:05:00*8.81016*8.81161*8.81235*8.80987
05/08/2018 13:10:00*8.81161*8.81303*8.81429*8.81061
05/08/2018 13:15:00*8.81303*8.81034*8.81407*8.81034
05/08/2018 13:20:00*8.81034*8.8136*8.8142*8.80973
05/08/2018 13:25:00*8.8136*8.8111*8.8139*8.80983
05/08/2018 13:30:00*8.8111*8.80664*8.8134*8.80664
05/08/2018 13:35:00*8.80664*8.80628*8.80738*8.80365
05/08/2018 13:40:00*8.80628*8.81052*8.81102*8.80353
05/08/2018 13:45:00*8.81052*8.80994*8.811*8.80823
05/08/2018 13:50:00*8.80994*8.81347*8.81384*8.8099
05/08/2018 13:55:00*8.81347*8.81457*8.81457*8.81121
05/08/2018 14:00:00*8.81457*8.8197*8.8208*8.8136
05/08/2018 14:05:00*8.8197*8.8213*8.8229*8.8197
05/08/2018 14:10:00*8.8213*8.82224*8.8224*8.8203
05/08/2018 14:15:00*8.82224*8.81694*8.8247*8.81587
05/08/2018 14:20:00*8.81694*8.813*8.81793*8.80535
05/08/2018 14:25:00*8.813*8.82158*8.8277*8.81253
05/08/2018 14:30:00*8.82158*8.82228*8.82742*8.8189
05/08/2018 14:35:00*8.82228*8.81476*8.8227*8.8127
05/08/2018 14:40:00*8.81476*8.8215*8.8236*8.8124
05/08/2018 14:45:00*8.8215*8.8186*8.8222*8.8152
05/08/2018 14:50:00*8.8186*8.82292*8.82342*8.816
05/08/2018 14:55:00*8.82292*8.82079*8.82414*8.82079
05/08/2018 15:00:00*8.82079*8.8281*8.8291*8.8204
05/08/2018 15:05:00*8.8281*8.82671*8.8281*8.82519
05/08/2018 15:10:00*8.82671*8.82789*8.82886*8.8264
05/08/2018 15:15:00*8.82789*8.8295*8.831*8.82789
05/08/2018 15:20:00*8.8295*8.8275*8.83*8.8269
05/08/2018 15:25:00*8.8275*8.8277*8.8281*8.8271
05/08/2018 15:30:00*8.8277*8.8291*8.83*8.8277
05/08/2018 15:35:00*8.8291*8.8272*8.8291*8.8269
05/08/2018 15:40:00*8.8272*8.82563*8.8279*8.82563
05/08/2018 15:45:00*8.82563*8.82687*8.82733*8.82563
05/08/2018 15:50:00*8.82687*8.8277*8.8278*8.82654
05/08/2018 15:55:00*8.8277*8.827*8.82845*8.82698
05/08/2018 16:00:00*8.827*8.8294*8.8301*8.82605
05/08/2018 16:05:00*8.8294*8.8278*8.8305*8.8277
05/08/2018 16:10:00*8.8278*8.8246*8.828*8.8245
05/08/2018 16:15:00*8.8246*8.8226*8.8247*8.8207
05/08/2018 16:20:00*8.8226*8.8228*8.8239*8.8222
05/08/2018 16:25:00*8.8228*8.8218*8.8231*8.8216
05/08/2018 16:30:00*8.8218*8.8185*8.82279*8.8173
05/08/2018 16:35:00*8.8185*8.8186*8.8207*8.8178
05/08/2018 16:40:00*8.8186*8.8169*8.8194*8.8161
05/08/2018 16:45:00*8.8169*8.8174*8.8186*8.816
05/08/2018 16:50:00*8.8174*8.8174*8.8196*8.81706
05/08/2018 16:55:00*8.8174*8.8165*8.8178*8.816
05/08/2018 17:00:00*8.8165*8.8158*8.8175*8.8157
