05/06/2018 17:05:00*8.78983*8.7872*8.78983*8.7872
05/06/2018 17:10:00*8.7872*8.7885*8.789*8.7864
05/06/2018 17:15:00*8.7885*8.78417*8.7885*8.78417
05/06/2018 17:20:00*8.78417*8.78506*8.789*8.78403
05/06/2018 17:25:00*8.78506*8.7896*8.7896*8.78506
05/06/2018 17:30:00*8.7896*8.7866*8.7896*8.7866
05/06/2018 17:35:00*8.7866*8.7866*8.7866*8.7866
05/06/2018 17:40:00*8.7866*8.7866*8.7866*8.7866
05/06/2018 17:45:00*8.7866*8.7866*8.7866*8.7866
05/06/2018 17:50:00*8.7866*8.7866*8.7866*8.7866
05/06/2018 17:55:00*8.7866*8.7866*8.7866*8.7866
05/06/2018 18:00:00*8.7866*8.7866*8.7866*8.7866
05/06/2018 18:05:00*8.7866*8.80151*8.8195*8.7866
05/06/2018 18:10:00*8.80151*8.8113*8.81558*8.79048
05/06/2018 18:15:00*8.8113*8.8076*8.812*8.7979
05/06/2018 18:20:00*8.8076*8.8017*8.8076*8.8003
05/06/2018 18:25:00*8.8017*8.7999*8.802*8.7976
05/06/2018 18:30:00*8.7999*8.7993*8.8014*8.7974
05/06/2018 18:35:00*8.7993*8.8021*8.8025*8.7981
05/06/2018 18:40:00*8.8021*8.8027*8.8032*8.7993
05/06/2018 18:45:00*8.8027*8.8027*8.8054*8.7999
05/06/2018 18:50:00*8.8027*8.80273*8.803*8.8026
05/06/2018 18:55:00*8.80273*8.8031*8.8045*8.8017
05/06/2018 19:00:00*8.8031*8.802*8.804*8.8018
05/06/2018 19:05:00*8.802*8.8092*8.81334*8.802
05/06/2018 19:10:00*8.8092*8.80788*8.8092*8.80788
05/06/2018 19:15:00*8.80788*8.80783*8.80852*8.80759
05/06/2018 19:20:00*8.80783*8.8078*8.8085*8.80729
05/06/2018 19:25:00*8.8078*8.8085*8.8096*8.80749
05/06/2018 19:30:00*8.8085*8.8084*8.8095*8.808
05/06/2018 19:35:00*8.8084*8.80966*8.81003*8.8084
05/06/2018 19:40:00*8.80966*8.81023*8.81023*8.80952
05/06/2018 19:45:00*8.81023*8.80935*8.81058*8.80883
05/06/2018 19:50:00*8.80935*8.80911*8.80979*8.80873
05/06/2018 19:55:00*8.80911*8.80979*8.8112*8.80886
05/06/2018 20:00:00*8.80979*8.81368*8.81368*8.80924
05/06/2018 20:05:00*8.81368*8.81285*8.81368*8.8118
05/06/2018 20:10:00*8.81285*8.81529*8.81634*8.812
05/06/2018 20:15:00*8.81529*8.81276*8.81559*8.81097
05/06/2018 20:20:00*8.81276*8.8126*8.8145*8.8112
05/06/2018 20:25:00*8.8126*8.8038*8.8131*8.8029
05/06/2018 20:30:00*8.8038*8.8039*8.8077*8.8032
05/06/2018 20:35:00*8.8039*8.8056*8.8059*8.8039
05/06/2018 20:40:00*8.8056*8.8063*8.8069*8.80481
05/06/2018 20:45:00*8.8063*8.8085*8.8111*8.80567
05/06/2018 20:50:00*8.8085*8.8076*8.8116*8.807
05/06/2018 20:55:00*8.8076*8.8066*8.8077*8.80422
05/06/2018 21:00:00*8.8066*8.80094*8.8066*8.8003
05/06/2018 21:05:00*8.80094*8.80116*8.8032*8.80094
05/06/2018 21:10:00*8.80116*8.8022*8.8029*8.7998
05/06/2018 21:15:00*8.8022*8.79891*8.807*8.7985
05/06/2018 21:20:00*8.79891*8.79839*8.8003*8.79808
05/06/2018 21:25:00*8.79839*8.79747*8.79876*8.79706
05/06/2018 21:30:00*8.79747*8.7935*8.7979*8.79268
05/06/2018 21:35:00*8.7935*8.8009*8.8015*8.7935
05/06/2018 21:40:00*8.8009*8.8035*8.8039*8.80064
05/06/2018 21:45:00*8.8035*8.8003*8.8047*8.79984
05/06/2018 21:50:00*8.8003*8.80255*8.80323*8.79992
05/06/2018 21:55:00*8.80255*8.8021*8.8032*8.80095
05/06/2018 22:00:00*8.8021*8.80139*8.8037*8.80014
05/06/2018 22:05:00*8.80139*8.80222*8.80288*8.80139
05/06/2018 22:10:00*8.80222*8.79849*8.80222*8.7984
05/06/2018 22:15:00*8.79849*8.79866*8.7993*8.79737
05/06/2018 22:20:00*8.79866*8.79641*8.7989*8.79481
05/06/2018 22:25:00*8.79641*8.79646*8.7969*8.79526
05/06/2018 22:30:00*8.79646*8.7971*8.798*8.79583
05/06/2018 22:35:00*8.7971*8.7972*8.7979*8.79595
05/06/2018 22:40:00*8.7972*8.79748*8.79887*8.79706
05/06/2018 22:45:00*8.79748*8.79615*8.79771*8.79514
05/06/2018 22:50:00*8.79615*8.7971*8.7972*8.79587
05/06/2018 22:55:00*8.7971*8.79751*8.7988*8.794
05/06/2018 23:00:00*8.79751*8.79376*8.79763*8.79275
05/06/2018 23:05:00*8.79376*8.79445*8.7945*8.79138
05/06/2018 23:10:00*8.79445*8.79458*8.7956*8.79441
05/06/2018 23:15:00*8.79458*8.79072*8.79527*8.78813
05/06/2018 23:20:00*8.79072*8.79155*8.7917*8.79001
05/06/2018 23:25:00*8.79155*8.7883*8.7917*8.788
05/06/2018 23:30:00*8.7883*8.78864*8.789*8.78763
05/06/2018 23:35:00*8.78864*8.78794*8.7892*8.78689
05/06/2018 23:40:00*8.78794*8.78954*8.78954*8.78763
05/06/2018 23:45:00*8.78954*8.79006*8.79007*8.78954
05/06/2018 23:50:00*8.79006*8.79052*8.79052*8.79006
05/06/2018 23:55:00*8.79052*8.79338*8.79375*8.79027
05/07/2018 00:00:00*8.79338*8.7958*8.7959*8.79322
05/07/2018 00:05:00*8.7958*8.7997*8.8013*8.7951
05/07/2018 00:10:00*8.7997*8.80394*8.8049*8.7986
05/07/2018 00:15:00*8.80394*8.79423*8.80517*8.79247
05/07/2018 00:20:00*8.79423*8.79519*8.7961*8.79423
05/07/2018 00:25:00*8.79519*8.7997*8.7998*8.79475
05/07/2018 00:30:00*8.7997*8.80126*8.8015*8.7997
05/07/2018 00:35:00*8.80126*8.7985*8.8014*8.7984
05/07/2018 00:40:00*8.7985*8.80369*8.80371*8.7985
05/07/2018 00:45:00*8.80369*8.8019*8.80369*8.7941
05/07/2018 00:50:00*8.8019*8.80063*8.8019*8.80049
05/07/2018 00:55:00*8.80063*8.8009*8.801*8.80017
05/07/2018 01:00:00*8.8009*8.79803*8.8012*8.7973
05/07/2018 01:05:00*8.79803*8.8071*8.8081*8.79803
05/07/2018 01:10:00*8.8071*8.803*8.8073*8.8007
05/07/2018 01:15:00*8.803*8.8089*8.8106*8.803
05/07/2018 01:20:00*8.8089*8.8095*8.8101*8.8084
05/07/2018 01:25:00*8.8095*8.8113*8.8137*8.80906
05/07/2018 01:30:00*8.8113*8.8126*8.8147*8.8108
05/07/2018 01:35:00*8.8126*8.8106*8.8169*8.8098
05/07/2018 01:40:00*8.8106*8.8105*8.815*8.81
05/07/2018 01:45:00*8.8105*8.8129*8.8135*8.8065
05/07/2018 01:50:00*8.8129*8.8123*8.8132*8.81008
05/07/2018 01:55:00*8.8123*8.8148*8.81706*8.81195
05/07/2018 02:00:00*8.8148*8.8083*8.8148*8.8055
05/07/2018 02:05:00*8.8083*8.8157*8.8177*8.8083
05/07/2018 02:10:00*8.8157*8.82288*8.82471*8.8148
05/07/2018 02:15:00*8.82288*8.81885*8.82458*8.81791
05/07/2018 02:20:00*8.81885*8.8172*8.82031*8.81503
05/07/2018 02:25:00*8.8172*8.8192*8.8209*8.8168
05/07/2018 02:30:00*8.8192*8.823*8.8244*8.81772
05/07/2018 02:35:00*8.823*8.82367*8.8258*8.82166
05/07/2018 02:40:00*8.82367*8.82103*8.8239*8.8205
05/07/2018 02:45:00*8.82103*8.8287*8.8291*8.8206
05/07/2018 02:50:00*8.8287*8.8282*8.8321*8.8275
05/07/2018 02:55:00*8.8282*8.8282*8.8309*8.8278
05/07/2018 03:00:00*8.8282*8.8293*8.8293*8.8232
05/07/2018 03:05:00*8.8293*8.8352*8.8365*8.8265
05/07/2018 03:10:00*8.8352*8.8352*8.8396*8.8352
05/07/2018 03:15:00*8.8352*8.8388*8.83919*8.8343
05/07/2018 03:20:00*8.8388*8.8359*8.8391*8.8348
05/07/2018 03:25:00*8.8359*8.8432*8.8433*8.8358
05/07/2018 03:30:00*8.8432*8.8396*8.8445*8.83947
05/07/2018 03:35:00*8.8396*8.8345*8.84*8.83404
05/07/2018 03:40:00*8.8345*8.8364*8.8375*8.833
05/07/2018 03:45:00*8.8364*8.8357*8.8374*8.8345
05/07/2018 03:50:00*8.8357*8.8349*8.8365*8.8338
05/07/2018 03:55:00*8.8349*8.8372*8.8393*8.83483
05/07/2018 04:00:00*8.8372*8.8362*8.84*8.8353
05/07/2018 04:05:00*8.8362*8.84472*8.8474*8.8362
05/07/2018 04:10:00*8.84472*8.8446*8.8458*8.8432
05/07/2018 04:15:00*8.8446*8.8461*8.8493*8.8446
05/07/2018 04:20:00*8.8461*8.8388*8.8484*8.8386
05/07/2018 04:25:00*8.8388*8.8367*8.84*8.8353
05/07/2018 04:30:00*8.8367*8.8395*8.8413*8.8361
05/07/2018 04:35:00*8.8395*8.8393*8.8398*8.835
05/07/2018 04:40:00*8.8393*8.8392*8.8401*8.8374
05/07/2018 04:45:00*8.8392*8.8409*8.8414*8.8386
05/07/2018 04:50:00*8.8409*8.843*8.8433*8.8386
05/07/2018 04:55:00*8.843*8.8447*8.8455*8.84258
05/07/2018 05:00:00*8.8447*8.8449*8.84571*8.84265
05/07/2018 05:05:00*8.8449*8.8482*8.8491*8.8442
05/07/2018 05:10:00*8.8482*8.8495*8.8515*8.8455
05/07/2018 05:15:00*8.8495*8.8512*8.8528*8.84862
05/07/2018 05:20:00*8.8512*8.8527*8.8546*8.8512
05/07/2018 05:25:00*8.8527*8.85094*8.85307*8.84841
05/07/2018 05:30:00*8.85094*8.8491*8.8515*8.8489
05/07/2018 05:35:00*8.8491*8.85102*8.8523*8.848
05/07/2018 05:40:00*8.85102*8.8512*8.8517*8.8473
05/07/2018 05:45:00*8.8512*8.8504*8.8533*8.84893
05/07/2018 05:50:00*8.8504*8.8525*8.853*8.8499
05/07/2018 05:55:00*8.8525*8.8534*8.8539*8.8504
05/07/2018 06:00:00*8.8534*8.8536*8.8559*8.8525
05/07/2018 06:05:00*8.8536*8.8538*8.8558*8.8518
05/07/2018 06:10:00*8.8538*8.857*8.8571*8.8519
05/07/2018 06:15:00*8.857*8.8566*8.8591*8.8558
05/07/2018 06:20:00*8.8566*8.8574*8.859*8.8551
05/07/2018 06:25:00*8.8574*8.8603*8.8608*8.8573
05/07/2018 06:30:00*8.8603*8.8607*8.8621*8.8592
05/07/2018 06:35:00*8.8607*8.85827*8.8612*8.85732
05/07/2018 06:40:00*8.85827*8.8566*8.8593*8.8557
05/07/2018 06:45:00*8.8566*8.8542*8.8574*8.8542
05/07/2018 06:50:00*8.8542*8.8513*8.8544*8.8495
05/07/2018 06:55:00*8.8513*8.8523*8.8527*8.8485
05/07/2018 07:00:00*8.8523*8.8548*8.8552*8.85082
05/07/2018 07:05:00*8.8548*8.8528*8.8548*8.8507
05/07/2018 07:10:00*8.8528*8.8491*8.855*8.8486
05/07/2018 07:15:00*8.8491*8.8495*8.8528*8.8483
05/07/2018 07:20:00*8.8495*8.8503*8.8521*8.84744
05/07/2018 07:25:00*8.8503*8.8472*8.8514*8.8459
05/07/2018 07:30:00*8.8472*8.8504*8.851*8.8466
05/07/2018 07:35:00*8.8504*8.85174*8.8548*8.8494
05/07/2018 07:40:00*8.85174*8.8517*8.8533*8.8494
05/07/2018 07:45:00*8.8517*8.85552*8.8562*8.851
05/07/2018 07:50:00*8.85552*8.8613*8.8617*8.85531
05/07/2018 07:55:00*8.8613*8.86032*8.8615*8.8569
05/07/2018 08:00:00*8.86032*8.8584*8.861*8.85685
05/07/2018 08:05:00*8.8584*8.8594*8.8612*8.85652
05/07/2018 08:10:00*8.8594*8.8535*8.8597*8.8525
05/07/2018 08:15:00*8.8535*8.8542*8.8561*8.8515
05/07/2018 08:20:00*8.8542*8.84752*8.8547*8.84752
05/07/2018 08:25:00*8.84752*8.8396*8.84803*8.8396
05/07/2018 08:30:00*8.8396*8.83562*8.8405*8.83461
05/07/2018 08:35:00*8.83562*8.8367*8.8388*8.8349
05/07/2018 08:40:00*8.8367*8.8387*8.8389*8.8365
05/07/2018 08:45:00*8.8387*8.8342*8.8387*8.8342
05/07/2018 08:50:00*8.8342*8.8323*8.835*8.8323
05/07/2018 08:55:00*8.8323*8.83011*8.8326*8.82994
05/07/2018 09:00:00*8.83011*8.83076*8.83184*8.83011
05/07/2018 09:05:00*8.83076*8.8307*8.8342*8.8304
05/07/2018 09:10:00*8.8307*8.8317*8.83412*8.83023
05/07/2018 09:15:00*8.8317*8.835*8.835*8.83092
05/07/2018 09:20:00*8.835*8.83938*8.8397*8.8343
05/07/2018 09:25:00*8.83938*8.83489*8.8417*8.83467
05/07/2018 09:30:00*8.83489*8.829*8.83548*8.82761
05/07/2018 09:35:00*8.829*8.83387*8.83387*8.8264
05/07/2018 09:40:00*8.83387*8.82929*8.83631*8.82824
05/07/2018 09:45:00*8.82929*8.82521*8.83*8.82491
05/07/2018 09:50:00*8.82521*8.8262*8.82956*8.82499
05/07/2018 09:55:00*8.8262*8.826*8.83005*8.82494
05/07/2018 10:00:00*8.826*8.82413*8.82926*8.82175
05/07/2018 10:05:00*8.82413*8.816*8.82631*8.81563
05/07/2018 10:10:00*8.816*8.80498*8.81699*8.80476
05/07/2018 10:15:00*8.80498*8.81421*8.81543*8.80498
05/07/2018 10:20:00*8.81421*8.8111*8.816*8.8071
05/07/2018 10:25:00*8.8111*8.8135*8.8147*8.8083
05/07/2018 10:30:00*8.8135*8.81704*8.8178*8.8106
05/07/2018 10:35:00*8.81704*8.8216*8.8233*8.81674
05/07/2018 10:40:00*8.8216*8.82645*8.82822*8.82093
05/07/2018 10:45:00*8.82645*8.82495*8.82854*8.8235
05/07/2018 10:50:00*8.82495*8.82056*8.82495*8.81721
05/07/2018 10:55:00*8.82056*8.82117*8.8226*8.81965
05/07/2018 11:00:00*8.82117*8.82639*8.83309*8.8198
05/07/2018 11:05:00*8.82639*8.82329*8.8295*8.8206
05/07/2018 11:10:00*8.82329*8.82485*8.82819*8.82242
05/07/2018 11:15:00*8.82485*8.82567*8.82614*8.82213
05/07/2018 11:20:00*8.82567*8.82436*8.8274*8.82218
05/07/2018 11:25:00*8.82436*8.82682*8.82785*8.82305
05/07/2018 11:30:00*8.82682*8.82879*8.8319*8.82671
05/07/2018 11:35:00*8.82879*8.82659*8.82879*8.82462
05/07/2018 11:40:00*8.82659*8.827*8.829*8.826
05/07/2018 11:45:00*8.827*8.8289*8.8298*8.8265
05/07/2018 11:50:00*8.8289*8.82754*8.8289*8.8259
05/07/2018 11:55:00*8.82754*8.8247*8.8282*8.8247
05/07/2018 12:00:00*8.8247*8.8191*8.8251*8.819
05/07/2018 12:05:00*8.8191*8.81973*8.8206*8.8178
05/07/2018 12:10:00*8.81973*8.81783*8.82001*8.81581
05/07/2018 12:15:00*8.81783*8.81976*8.81976*8.81658
05/07/2018 12:20:00*8.81976*8.8214*8.82186*8.8176
05/07/2018 12:25:00*8.8214*8.8182*8.8214*8.81726
05/07/2018 12:30:00*8.8182*8.82*8.82*8.81563
05/07/2018 12:35:00*8.82*8.81629*8.82*8.81629
05/07/2018 12:40:00*8.81629*8.81343*8.81731*8.81267
05/07/2018 12:45:00*8.81343*8.8129*8.81616*8.81166
05/07/2018 12:50:00*8.8129*8.81777*8.8188*8.81236
05/07/2018 12:55:00*8.81777*8.81449*8.8187*8.81449
05/07/2018 13:00:00*8.81449*8.81479*8.81725*8.8131
05/07/2018 13:05:00*8.81479*8.8192*8.82022*8.81425
05/07/2018 13:10:00*8.8192*8.82425*8.82539*8.8192
05/07/2018 13:15:00*8.82425*8.82494*8.82509*8.82335
05/07/2018 13:20:00*8.82494*8.8265*8.8284*8.82494
05/07/2018 13:25:00*8.8265*8.8267*8.8288*8.8265
05/07/2018 13:30:00*8.8267*8.8231*8.8275*8.8231
05/07/2018 13:35:00*8.8231*8.8233*8.8248*8.82152
05/07/2018 13:40:00*8.8233*8.8218*8.8237*8.8217
05/07/2018 13:45:00*8.8218*8.8247*8.8259*8.82017
05/07/2018 13:50:00*8.8247*8.82358*8.826*8.82332
05/07/2018 13:55:00*8.82358*8.82324*8.8241*8.82279
05/07/2018 14:00:00*8.82324*8.82468*8.82517*8.82324
05/07/2018 14:05:00*8.82468*8.82542*8.82647*8.82404
05/07/2018 14:10:00*8.82542*8.82391*8.82542*8.82364
05/07/2018 14:15:00*8.82391*8.8239*8.82483*8.8237
05/07/2018 14:20:00*8.8239*8.82632*8.82642*8.82372
05/07/2018 14:25:00*8.82632*8.82499*8.82632*8.82412
05/07/2018 14:30:00*8.82499*8.82444*8.8254*8.82428
05/07/2018 14:35:00*8.82444*8.82505*8.8262*8.82444
05/07/2018 14:40:00*8.82505*8.82659*8.82668*8.82476
05/07/2018 14:45:00*8.82659*8.8285*8.8293*8.8263
05/07/2018 14:50:00*8.8285*8.8303*8.8307*8.8284
05/07/2018 14:55:00*8.8303*8.8297*8.8305*8.8291
05/07/2018 15:00:00*8.8297*8.82901*8.8297*8.8263
05/07/2018 15:05:00*8.82901*8.82933*8.83007*8.8288
05/07/2018 15:10:00*8.82933*8.8303*8.83063*8.82925
05/07/2018 15:15:00*8.8303*8.8288*8.8303*8.8287
05/07/2018 15:20:00*8.8288*8.8305*8.8316*8.8288
05/07/2018 15:25:00*8.8305*8.8309*8.8314*8.8295
05/07/2018 15:30:00*8.8309*8.83236*8.83407*8.8303
05/07/2018 15:35:00*8.83236*8.8294*8.83266*8.82937
05/07/2018 15:40:00*8.8294*8.8274*8.83011*8.8271
05/07/2018 15:45:00*8.8274*8.8266*8.8277*8.8265
05/07/2018 15:50:00*8.8266*8.82636*8.8268*8.826
05/07/2018 15:55:00*8.82636*8.82746*8.82746*8.82609
05/07/2018 16:00:00*8.82746*8.82816*8.82976*8.82661
05/07/2018 16:05:00*8.82816*8.8311*8.83286*8.82816
05/07/2018 16:10:00*8.8311*8.83175*8.83224*8.8306
05/07/2018 16:15:00*8.83175*8.83182*8.8333*8.8314
05/07/2018 16:20:00*8.83182*8.83128*8.83206*8.83117
05/07/2018 16:25:00*8.83128*8.82995*8.83218*8.82995
05/07/2018 16:30:00*8.82995*8.83047*8.83135*8.8262
05/07/2018 16:35:00*8.83047*8.83234*8.8329*8.83
05/07/2018 16:40:00*8.83234*8.8327*8.833*8.83234
05/07/2018 16:45:00*8.8327*8.8328*8.8331*8.83228
05/07/2018 16:50:00*8.8328*8.83308*8.8333*8.83142
05/07/2018 16:55:00*8.83308*8.8332*8.83361*8.83265
05/07/2018 17:00:00*8.8332*8.8314*8.8341*8.8307
