05/03/2018 17:05:00*8.80389*8.80187*8.80389*8.80061
05/03/2018 17:10:00*8.80187*8.80329*8.80381*8.80012
05/03/2018 17:15:00*8.80329*8.8029*8.80347*8.80052
05/03/2018 17:20:00*8.8029*8.80297*8.80306*8.80282
05/03/2018 17:25:00*8.80297*8.8025*8.8032*8.8025
05/03/2018 17:30:00*8.8025*8.80272*8.80311*8.80056
05/03/2018 17:35:00*8.80272*8.80264*8.80317*8.80264
05/03/2018 17:40:00*8.80264*8.80301*8.80431*8.80025
05/03/2018 17:45:00*8.80301*8.80327*8.80643*8.8028
05/03/2018 17:50:00*8.80327*8.80213*8.80419*8.80188
05/03/2018 17:55:00*8.80213*8.80241*8.80356*8.80193
05/03/2018 18:00:00*8.80241*8.80242*8.80415*8.80227
05/03/2018 18:05:00*8.80242*8.80267*8.80267*8.80137
05/03/2018 18:10:00*8.80267*8.80365*8.80365*8.80267
05/03/2018 18:15:00*8.80365*8.8025*8.80365*8.8025
05/03/2018 18:20:00*8.8025*8.80238*8.80329*8.80238
05/03/2018 18:25:00*8.80238*8.80454*8.80632*8.80238
05/03/2018 18:30:00*8.80454*8.8063*8.80784*8.80432
05/03/2018 18:35:00*8.8063*8.80743*8.80805*8.80581
05/03/2018 18:40:00*8.80743*8.80724*8.80743*8.80553
05/03/2018 18:45:00*8.80724*8.80761*8.80761*8.80722
05/03/2018 18:50:00*8.80761*8.80704*8.80836*8.80569
05/03/2018 18:55:00*8.80704*8.80761*8.80778*8.80447
05/03/2018 19:00:00*8.80761*8.80822*8.80822*8.80576
05/03/2018 19:05:00*8.80822*8.80916*8.80996*8.80822
05/03/2018 19:10:00*8.80916*8.8085*8.80947*8.80843
05/03/2018 19:15:00*8.8085*8.80847*8.8089*8.80686
05/03/2018 19:20:00*8.80847*8.80793*8.80865*8.80777
05/03/2018 19:25:00*8.80793*8.80817*8.80861*8.80793
05/03/2018 19:30:00*8.80817*8.80854*8.80886*8.80771
05/03/2018 19:35:00*8.80854*8.80795*8.80854*8.80763
05/03/2018 19:40:00*8.80795*8.80846*8.80865*8.80748
05/03/2018 19:45:00*8.80846*8.80885*8.8089*8.80791
05/03/2018 19:50:00*8.80885*8.80914*8.80956*8.80881
05/03/2018 19:55:00*8.80914*8.80944*8.81001*8.80907
05/03/2018 20:00:00*8.80944*8.80859*8.80955*8.80825
05/03/2018 20:05:00*8.80859*8.80927*8.80982*8.80779
05/03/2018 20:10:00*8.80927*8.80914*8.80981*8.80895
05/03/2018 20:15:00*8.80914*8.80944*8.81*8.80847
05/03/2018 20:20:00*8.80944*8.80865*8.80951*8.80837
05/03/2018 20:25:00*8.80865*8.80911*8.80922*8.80826
05/03/2018 20:30:00*8.80911*8.80987*8.8111*8.80879
05/03/2018 20:35:00*8.80987*8.80702*8.81039*8.80675
05/03/2018 20:40:00*8.80702*8.80781*8.80808*8.80702
05/03/2018 20:45:00*8.80781*8.80829*8.80837*8.80742
05/03/2018 20:50:00*8.80829*8.8058*8.809*8.8054
05/03/2018 20:55:00*8.8058*8.80761*8.80761*8.8046
05/03/2018 21:00:00*8.80761*8.80905*8.80935*8.80688
05/03/2018 21:05:00*8.80905*8.81044*8.81048*8.809
05/03/2018 21:10:00*8.81044*8.80829*8.81044*8.80829
05/03/2018 21:15:00*8.80829*8.80631*8.80829*8.80547
05/03/2018 21:20:00*8.80631*8.80633*8.80761*8.80539
05/03/2018 21:25:00*8.80633*8.80673*8.80803*8.80633
05/03/2018 21:30:00*8.80673*8.80604*8.80747*8.80578
05/03/2018 21:35:00*8.80604*8.80779*8.80835*8.80604
05/03/2018 21:40:00*8.80779*8.80813*8.80935*8.80769
05/03/2018 21:45:00*8.80813*8.80693*8.80894*8.80612
05/03/2018 21:50:00*8.80693*8.80647*8.80778*8.80392
05/03/2018 21:55:00*8.80647*8.80433*8.80712*8.80418
05/03/2018 22:00:00*8.80433*8.80468*8.8065*8.80209
05/03/2018 22:05:00*8.80468*8.80226*8.80587*8.80171
05/03/2018 22:10:00*8.80226*8.80224*8.80275*8.80205
05/03/2018 22:15:00*8.80224*8.80344*8.80447*8.80219
05/03/2018 22:20:00*8.80344*8.80534*8.80648*8.80298
05/03/2018 22:25:00*8.80534*8.80776*8.80776*8.80534
05/03/2018 22:30:00*8.80776*8.80694*8.80784*8.80603
05/03/2018 22:35:00*8.80694*8.80649*8.80701*8.80423
05/03/2018 22:40:00*8.80649*8.80493*8.80658*8.80493
05/03/2018 22:45:00*8.80493*8.80493*8.80506*8.8024
05/03/2018 22:50:00*8.80493*8.80584*8.80584*8.80448
05/03/2018 22:55:00*8.80584*8.80425*8.80584*8.80389
05/03/2018 23:00:00*8.80425*8.80484*8.80484*8.80409
05/03/2018 23:05:00*8.80484*8.80496*8.80611*8.80484
05/03/2018 23:10:00*8.80496*8.80512*8.80557*8.80454
05/03/2018 23:15:00*8.80512*8.80343*8.80512*8.80282
05/03/2018 23:20:00*8.80343*8.80318*8.80343*8.80264
05/03/2018 23:25:00*8.80318*8.80265*8.80388*8.80249
05/03/2018 23:30:00*8.80265*8.80186*8.80321*8.80186
05/03/2018 23:35:00*8.80186*8.80223*8.80252*8.80165
05/03/2018 23:40:00*8.80223*8.80295*8.80301*8.80223
05/03/2018 23:45:00*8.80295*8.80261*8.80304*8.80193
05/03/2018 23:50:00*8.80261*8.80269*8.8029*8.80251
05/03/2018 23:55:00*8.80269*8.80236*8.80271*8.80234
05/04/2018 00:00:00*8.80236*8.80331*8.80345*8.80222
05/04/2018 00:05:00*8.80331*8.80374*8.80378*8.80329
05/04/2018 00:10:00*8.80374*8.80328*8.80375*8.80281
05/04/2018 00:15:00*8.80328*8.7992*8.80334*8.79846
05/04/2018 00:20:00*8.7992*8.8008*8.8008*8.7992
05/04/2018 00:25:00*8.8008*8.7991*8.8008*8.7991
05/04/2018 00:30:00*8.7991*8.79936*8.79936*8.79846
05/04/2018 00:35:00*8.79936*8.79945*8.79972*8.79856
05/04/2018 00:40:00*8.79945*8.79953*8.79976*8.79931
05/04/2018 00:45:00*8.79953*8.79936*8.79953*8.79915
05/04/2018 00:50:00*8.79936*8.80003*8.80009*8.79936
05/04/2018 00:55:00*8.80003*8.80231*8.80317*8.80003
05/04/2018 01:00:00*8.80231*8.80375*8.8039*8.8023
05/04/2018 01:05:00*8.80375*8.8041*8.8041*8.8029
05/04/2018 01:10:00*8.8041*8.80361*8.8041*8.8034
05/04/2018 01:15:00*8.80361*8.8046*8.8048*8.80333
05/04/2018 01:20:00*8.8046*8.8039*8.8046*8.8034
05/04/2018 01:25:00*8.8039*8.80402*8.8045*8.80332
05/04/2018 01:30:00*8.80402*8.80406*8.80431*8.80345
05/04/2018 01:35:00*8.80406*8.8055*8.8055*8.80376
05/04/2018 01:40:00*8.8055*8.80345*8.8059*8.80345
05/04/2018 01:45:00*8.80345*8.8054*8.8055*8.8028
05/04/2018 01:50:00*8.8054*8.80714*8.8077*8.8054
05/04/2018 01:55:00*8.80714*8.80325*8.80771*8.80308
05/04/2018 02:00:00*8.80325*8.8055*8.80739*8.80315
05/04/2018 02:05:00*8.8055*8.81073*8.8115*8.80541
05/04/2018 02:10:00*8.81073*8.8092*8.811*8.80688
05/04/2018 02:15:00*8.8092*8.8088*8.8095*8.80344
05/04/2018 02:20:00*8.8088*8.8096*8.8098*8.805
05/04/2018 02:25:00*8.8096*8.81001*8.8102*8.8061
05/04/2018 02:30:00*8.81001*8.81082*8.8121*8.8079
05/04/2018 02:35:00*8.81082*8.81005*8.81162*8.8074
05/04/2018 02:40:00*8.81005*8.81653*8.8167*8.81005
05/04/2018 02:45:00*8.81653*8.81887*8.81906*8.8145
05/04/2018 02:50:00*8.81887*8.8182*8.8192*8.81692
05/04/2018 02:55:00*8.8182*8.82249*8.8225*8.81691
05/04/2018 03:00:00*8.82249*8.82159*8.8238*8.82027
05/04/2018 03:05:00*8.82159*8.82785*8.8292*8.82134
05/04/2018 03:10:00*8.82785*8.82482*8.82919*8.82396
05/04/2018 03:15:00*8.82482*8.82077*8.82547*8.82066
05/04/2018 03:20:00*8.82077*8.82031*8.8249*8.8192
05/04/2018 03:25:00*8.82031*8.81952*8.82031*8.81599
05/04/2018 03:30:00*8.81952*8.8139*8.81952*8.8133
05/04/2018 03:35:00*8.8139*8.82221*8.8237*8.81265
05/04/2018 03:40:00*8.82221*8.82236*8.8256*8.8222
05/04/2018 03:45:00*8.82236*8.82193*8.8248*8.82065
05/04/2018 03:50:00*8.82193*8.8231*8.8246*8.8209
05/04/2018 03:55:00*8.8231*8.82488*8.82581*8.82259
05/04/2018 04:00:00*8.82488*8.82717*8.82974*8.8243
05/04/2018 04:05:00*8.82717*8.8193*8.82717*8.8182
05/04/2018 04:10:00*8.8193*8.82096*8.82126*8.8166
05/04/2018 04:15:00*8.82096*8.82522*8.82522*8.81972
05/04/2018 04:20:00*8.82522*8.82349*8.8264*8.8222
05/04/2018 04:25:00*8.82349*8.82549*8.82748*8.8226
05/04/2018 04:30:00*8.82549*8.82685*8.82887*8.82489
05/04/2018 04:35:00*8.82685*8.82539*8.82822*8.8252
05/04/2018 04:40:00*8.82539*8.8259*8.82672*8.82439
05/04/2018 04:45:00*8.8259*8.82643*8.8272*8.82549
05/04/2018 04:50:00*8.82643*8.82644*8.82751*8.82442
05/04/2018 04:55:00*8.82644*8.82658*8.8271*8.8257
05/04/2018 05:00:00*8.82658*8.82678*8.82713*8.82559
05/04/2018 05:05:00*8.82678*8.82815*8.83098*8.82678
05/04/2018 05:10:00*8.82815*8.83112*8.8314*8.82814
05/04/2018 05:15:00*8.83112*8.82619*8.83134*8.82519
05/04/2018 05:20:00*8.82619*8.8312*8.8316*8.82619
05/04/2018 05:25:00*8.8312*8.8295*8.8318*8.82909
05/04/2018 05:30:00*8.8295*8.8291*8.8298*8.8279
05/04/2018 05:35:00*8.8291*8.83478*8.8354*8.82834
05/04/2018 05:40:00*8.83478*8.8387*8.8395*8.83453
05/04/2018 05:45:00*8.8387*8.8363*8.8388*8.8348
05/04/2018 05:50:00*8.8363*8.8331*8.8365*8.8331
05/04/2018 05:55:00*8.8331*8.83321*8.8337*8.8309
05/04/2018 06:00:00*8.83321*8.83201*8.8337*8.83157
05/04/2018 06:05:00*8.83201*8.83349*8.83386*8.83141
05/04/2018 06:10:00*8.83349*8.8365*8.8374*8.83349
05/04/2018 06:15:00*8.8365*8.8392*8.8392*8.83627
05/04/2018 06:20:00*8.8392*8.83582*8.8396*8.8352
05/04/2018 06:25:00*8.83582*8.83485*8.837*8.83467
05/04/2018 06:30:00*8.83485*8.82926*8.8359*8.82854
05/04/2018 06:35:00*8.82926*8.82971*8.82971*8.82694
05/04/2018 06:40:00*8.82971*8.83277*8.8343*8.82812
05/04/2018 06:45:00*8.83277*8.8341*8.8341*8.83199
05/04/2018 06:50:00*8.8341*8.8314*8.8341*8.8305
05/04/2018 06:55:00*8.8314*8.83148*8.8325*8.8304
05/04/2018 07:00:00*8.83148*8.829*8.83158*8.829
05/04/2018 07:05:00*8.829*8.8302*8.8307*8.82801
05/04/2018 07:10:00*8.8302*8.8287*8.8318*8.8285
05/04/2018 07:15:00*8.8287*8.8271*8.8298*8.8266
05/04/2018 07:20:00*8.8271*8.83163*8.83216*8.8267
05/04/2018 07:25:00*8.83163*8.83069*8.83293*8.83069
05/04/2018 07:30:00*8.83069*8.83136*8.83181*8.82617
05/04/2018 07:35:00*8.83136*8.83154*8.8348*8.82902
05/04/2018 07:40:00*8.83154*8.83*8.8317*8.82697
05/04/2018 07:45:00*8.83*8.82538*8.83086*8.8234
05/04/2018 07:50:00*8.82538*8.82845*8.8289*8.8247
05/04/2018 07:55:00*8.82845*8.82785*8.8323*8.82745
05/04/2018 08:00:00*8.82785*8.83252*8.83443*8.82785
05/04/2018 08:05:00*8.83252*8.83126*8.8331*8.82808
05/04/2018 08:10:00*8.83126*8.83057*8.83277*8.8262
05/04/2018 08:15:00*8.83057*8.8314*8.83458*8.83002
05/04/2018 08:20:00*8.8314*8.83061*8.83265*8.8296
05/04/2018 08:25:00*8.83061*8.8332*8.8338*8.82875
05/04/2018 08:30:00*8.8332*8.8313*8.8395*8.8303
05/04/2018 08:35:00*8.8313*8.82523*8.83444*8.81093
05/04/2018 08:40:00*8.82523*8.84369*8.84369*8.81531
05/04/2018 08:45:00*8.84369*8.82895*8.8453*8.82822
05/04/2018 08:50:00*8.82895*8.83074*8.83866*8.8288
05/04/2018 08:55:00*8.83074*8.82774*8.83107*8.82327
05/04/2018 09:00:00*8.82774*8.83046*8.83354*8.82417
05/04/2018 09:05:00*8.83046*8.84*8.84025*8.83018
05/04/2018 09:10:00*8.84*8.84755*8.85317*8.83789
05/04/2018 09:15:00*8.84755*8.84644*8.8528*8.84493
05/04/2018 09:20:00*8.84644*8.85793*8.86179*8.84644
05/04/2018 09:25:00*8.85793*8.8614*8.86251*8.85548
05/04/2018 09:30:00*8.8614*8.85308*8.8625*8.85164
05/04/2018 09:35:00*8.85308*8.8523*8.85687*8.8506
05/04/2018 09:40:00*8.8523*8.8485*8.85306*8.84773
05/04/2018 09:45:00*8.8485*8.8453*8.85665*8.8453
05/04/2018 09:50:00*8.8453*8.843*8.8461*8.8406
05/04/2018 09:55:00*8.843*8.84435*8.8474*8.8429
05/04/2018 10:00:00*8.84435*8.8431*8.8514*8.8426
05/04/2018 10:05:00*8.8431*8.8369*8.8452*8.8346
05/04/2018 10:10:00*8.8369*8.833*8.8389*8.8324
05/04/2018 10:15:00*8.833*8.8312*8.8343*8.8281
05/04/2018 10:20:00*8.8312*8.82608*8.8312*8.82536
05/04/2018 10:25:00*8.82608*8.81881*8.82608*8.81855
05/04/2018 10:30:00*8.81881*8.82053*8.82077*8.81411
05/04/2018 10:35:00*8.82053*8.8104*8.82053*8.80812
05/04/2018 10:40:00*8.8104*8.8075*8.8118*8.807
05/04/2018 10:45:00*8.8075*8.8115*8.81219*8.8045
05/04/2018 10:50:00*8.8115*8.81228*8.81228*8.80757
05/04/2018 10:55:00*8.81228*8.8201*8.8204*8.81123
05/04/2018 11:00:00*8.8201*8.82506*8.82917*8.8186
05/04/2018 11:05:00*8.82506*8.8227*8.82701*8.8212
05/04/2018 11:10:00*8.8227*8.82555*8.82779*8.82236
05/04/2018 11:15:00*8.82555*8.82669*8.82874*8.8212
05/04/2018 11:20:00*8.82669*8.82898*8.8292*8.82589
05/04/2018 11:25:00*8.82898*8.82609*8.8302*8.82283
05/04/2018 11:30:00*8.82609*8.82639*8.82714*8.82425
05/04/2018 11:35:00*8.82639*8.8156*8.82653*8.8156
05/04/2018 11:40:00*8.8156*8.81097*8.81671*8.80617
05/04/2018 11:45:00*8.81097*8.8119*8.8157*8.81094
05/04/2018 11:50:00*8.8119*8.8116*8.8124*8.8096
05/04/2018 11:55:00*8.8116*8.8056*8.81169*8.8055
05/04/2018 12:00:00*8.8056*8.80394*8.8059*8.8017
05/04/2018 12:05:00*8.80394*8.8067*8.8081*8.80298
05/04/2018 12:10:00*8.8067*8.80651*8.80942*8.8054
05/04/2018 12:15:00*8.80651*8.80087*8.80651*8.80087
05/04/2018 12:20:00*8.80087*8.79799*8.8027*8.7965
05/04/2018 12:25:00*8.79799*8.79781*8.802*8.7954
05/04/2018 12:30:00*8.79781*8.79853*8.7991*8.79477
05/04/2018 12:35:00*8.79853*8.79853*8.80133*8.79758
05/04/2018 12:40:00*8.79853*8.79434*8.8006*8.79397
05/04/2018 12:45:00*8.79434*8.79233*8.79434*8.79133
05/04/2018 12:50:00*8.79233*8.78747*8.7938*8.78697
05/04/2018 12:55:00*8.78747*8.7868*8.788*8.78638
05/04/2018 13:00:00*8.7868*8.7877*8.7878*8.7846
05/04/2018 13:05:00*8.7877*8.7909*8.7909*8.7872
05/04/2018 13:10:00*8.7909*8.794*8.794*8.79083
05/04/2018 13:15:00*8.794*8.79296*8.79529*8.79085
05/04/2018 13:20:00*8.79296*8.79525*8.7953*8.79125
05/04/2018 13:25:00*8.79525*8.7917*8.79655*8.7915
05/04/2018 13:30:00*8.7917*8.79126*8.7923*8.7885
05/04/2018 13:35:00*8.79126*8.79229*8.7944*8.791
05/04/2018 13:40:00*8.79229*8.79024*8.7933*8.7897
05/04/2018 13:45:00*8.79024*8.79379*8.7943*8.79024
05/04/2018 13:50:00*8.79379*8.79663*8.7971*8.7915
05/04/2018 13:55:00*8.79663*8.79219*8.79669*8.79021
05/04/2018 14:00:00*8.79219*8.7962*8.7963*8.79158
05/04/2018 14:05:00*8.7962*8.798*8.80036*8.7962
05/04/2018 14:10:00*8.798*8.79734*8.798*8.79665
05/04/2018 14:15:00*8.79734*8.79901*8.80085*8.79696
05/04/2018 14:20:00*8.79901*8.8002*8.803*8.7987
05/04/2018 14:25:00*8.8002*8.7999*8.8019*8.79918
05/04/2018 14:30:00*8.7999*8.8003*8.801*8.799
05/04/2018 14:35:00*8.8003*8.7997*8.8019*8.799
05/04/2018 14:40:00*8.7997*8.79748*8.8001*8.79698
05/04/2018 14:45:00*8.79748*8.7941*8.7977*8.7937
05/04/2018 14:50:00*8.7941*8.7947*8.7953*8.7932
05/04/2018 14:55:00*8.7947*8.7941*8.79502*8.7917
05/04/2018 15:00:00*8.7941*8.79603*8.79923*8.7933
05/04/2018 15:05:00*8.79603*8.79679*8.79729*8.79369
05/04/2018 15:10:00*8.79679*8.7954*8.79879*8.7934
05/04/2018 15:15:00*8.7954*8.79615*8.7967*8.79351
05/04/2018 15:20:00*8.79615*8.79903*8.79956*8.79615
05/04/2018 15:25:00*8.79903*8.79828*8.79903*8.79756
05/04/2018 15:30:00*8.79828*8.80001*8.80057*8.79769
05/04/2018 15:35:00*8.80001*8.80051*8.80145*8.79962
05/04/2018 15:40:00*8.80051*8.79931*8.80051*8.79931
05/04/2018 15:45:00*8.79931*8.79985*8.80061*8.79873
05/04/2018 15:50:00*8.79985*8.80034*8.801*8.7996
05/04/2018 15:55:00*8.80034*8.80141*8.80196*8.79946
05/04/2018 16:00:00*8.80141*8.8002*8.80141*8.79824
05/04/2018 16:05:00*8.8002*8.8039*8.8068*8.79972
05/04/2018 16:10:00*8.8039*8.80638*8.808*8.8039
05/04/2018 16:15:00*8.80638*8.80617*8.8068*8.80604
05/04/2018 16:20:00*8.80617*8.80605*8.80617*8.80588
05/04/2018 16:25:00*8.80605*8.8047*8.8075*8.8047
05/04/2018 16:30:00*8.8047*8.80464*8.808*8.8045
05/04/2018 16:35:00*8.80464*8.8071*8.8078*8.8043
05/04/2018 16:40:00*8.8071*8.804*8.8073*8.7998
05/04/2018 16:45:00*8.804*8.80222*8.80433*8.80182
05/04/2018 16:50:00*8.80222*8.80198*8.80311*8.80173
05/04/2018 16:55:00*8.80198*8.80204*8.80249*8.80081
05/04/2018 17:00:00*8.80204*8.78983*8.80204*8.78833
