05/02/2018 17:05:00*8.91174*8.91109*8.91185*8.90953
05/02/2018 17:10:00*8.91109*8.9091*8.9124*8.90761
05/02/2018 17:15:00*8.9091*8.91*8.9102*8.9088
05/02/2018 17:20:00*8.91*8.9102*8.9106*8.90938
05/02/2018 17:25:00*8.9102*8.90973*8.9111*8.90853
05/02/2018 17:30:00*8.90973*8.90991*8.90991*8.90886
05/02/2018 17:35:00*8.90991*8.91096*8.9111*8.90986
05/02/2018 17:40:00*8.91096*8.9102*8.91096*8.9098
05/02/2018 17:45:00*8.9102*8.9099*8.9106*8.9097
05/02/2018 17:50:00*8.9099*8.9091*8.9103*8.9091
05/02/2018 17:55:00*8.9091*8.9074*8.9091*8.9066
05/02/2018 18:00:00*8.9074*8.9081*8.9085*8.90631
05/02/2018 18:05:00*8.9081*8.9099*8.9113*8.9081
05/02/2018 18:10:00*8.9099*8.90565*8.9099*8.90565
05/02/2018 18:15:00*8.90565*8.90514*8.90681*8.9049
05/02/2018 18:20:00*8.90514*8.90536*8.90609*8.90514
05/02/2018 18:25:00*8.90536*8.90517*8.90581*8.90505
05/02/2018 18:30:00*8.90517*8.90525*8.9054*8.905
05/02/2018 18:35:00*8.90525*8.9061*8.9064*8.90525
05/02/2018 18:40:00*8.9061*8.90705*8.90713*8.90588
05/02/2018 18:45:00*8.90705*8.90725*8.9074*8.90699
05/02/2018 18:50:00*8.90725*8.90823*8.90853*8.90725
05/02/2018 18:55:00*8.90823*8.90853*8.90887*8.90783
05/02/2018 19:00:00*8.90853*8.90914*8.90982*8.90853
05/02/2018 19:05:00*8.90914*8.90877*8.90981*8.90782
05/02/2018 19:10:00*8.90877*8.91065*8.91082*8.90804
05/02/2018 19:15:00*8.91065*8.91067*8.91106*8.91001
05/02/2018 19:20:00*8.91067*8.91274*8.9137*8.9106
05/02/2018 19:25:00*8.91274*8.91238*8.91293*8.91156
05/02/2018 19:30:00*8.91238*8.916*8.9161*8.91094
05/02/2018 19:35:00*8.916*8.9164*8.9164*8.9145
05/02/2018 19:40:00*8.9164*8.91739*8.9178*8.91602
05/02/2018 19:45:00*8.91739*8.91776*8.9187*8.91698
05/02/2018 19:50:00*8.91776*8.918*8.9183*8.9177
05/02/2018 19:55:00*8.918*8.9184*8.9187*8.9177
05/02/2018 20:00:00*8.9184*8.9173*8.9185*8.9168
05/02/2018 20:05:00*8.9173*8.9179*8.9181*8.9155
05/02/2018 20:10:00*8.9179*8.91474*8.9182*8.91408
05/02/2018 20:15:00*8.91474*8.91376*8.91672*8.91266
05/02/2018 20:20:00*8.91376*8.91127*8.91376*8.91091
05/02/2018 20:25:00*8.91127*8.90904*8.91213*8.90904
05/02/2018 20:30:00*8.90904*8.90678*8.90913*8.90678
05/02/2018 20:35:00*8.90678*8.90528*8.90799*8.90465
05/02/2018 20:40:00*8.90528*8.90675*8.90675*8.90482
05/02/2018 20:45:00*8.90675*8.905*8.90712*8.90456
05/02/2018 20:50:00*8.905*8.9067*8.9067*8.90436
05/02/2018 20:55:00*8.9067*8.90696*8.90713*8.90528
05/02/2018 21:00:00*8.90696*8.90334*8.90696*8.90334
05/02/2018 21:05:00*8.90334*8.90427*8.90563*8.90287
05/02/2018 21:10:00*8.90427*8.90027*8.90436*8.89985
05/02/2018 21:15:00*8.90027*8.8993*8.90031*8.89895
05/02/2018 21:20:00*8.8993*8.89926*8.90045*8.89874
05/02/2018 21:25:00*8.89926*8.89947*8.8996*8.89881
05/02/2018 21:30:00*8.89947*8.89903*8.89961*8.89868
05/02/2018 21:35:00*8.89903*8.8986*8.8995*8.89826
05/02/2018 21:40:00*8.8986*8.8985*8.89905*8.89807
05/02/2018 21:45:00*8.8985*8.899*8.89957*8.8979
05/02/2018 21:50:00*8.899*8.89913*8.89954*8.89856
05/02/2018 21:55:00*8.89913*8.89532*8.89923*8.89482
05/02/2018 22:00:00*8.89532*8.89511*8.89562*8.89495
05/02/2018 22:05:00*8.89511*8.8956*8.8959*8.8949
05/02/2018 22:10:00*8.8956*8.89583*8.896*8.89536
05/02/2018 22:15:00*8.89583*8.89598*8.89727*8.89569
05/02/2018 22:20:00*8.89598*8.8956*8.89598*8.89529
05/02/2018 22:25:00*8.8956*8.89561*8.8961*8.89536
05/02/2018 22:30:00*8.89561*8.89564*8.8958*8.89534
05/02/2018 22:35:00*8.89564*8.89586*8.896*8.89514
05/02/2018 22:40:00*8.89586*8.8957*8.89595*8.89538
05/02/2018 22:45:00*8.8957*8.89586*8.89728*8.89561
05/02/2018 22:50:00*8.89586*8.89581*8.89621*8.89573
05/02/2018 22:55:00*8.89581*8.8951*8.89594*8.89482
05/02/2018 23:00:00*8.8951*8.8955*8.8957*8.89495
05/02/2018 23:05:00*8.8955*8.8929*8.8959*8.89197
05/02/2018 23:10:00*8.8929*8.89177*8.8929*8.89114
05/02/2018 23:15:00*8.89177*8.89272*8.89282*8.89118
05/02/2018 23:20:00*8.89272*8.89053*8.89272*8.89013
05/02/2018 23:25:00*8.89053*8.89047*8.89088*8.8901
05/02/2018 23:30:00*8.89047*8.89036*8.8909*8.89004
05/02/2018 23:35:00*8.89036*8.8904*8.89062*8.88985
05/02/2018 23:40:00*8.8904*8.89064*8.89086*8.88956
05/02/2018 23:45:00*8.89064*8.89067*8.8912*8.89004
05/02/2018 23:50:00*8.89067*8.89122*8.89122*8.89032
05/02/2018 23:55:00*8.89122*8.89194*8.89199*8.89112
05/03/2018 00:00:00*8.89194*8.89182*8.89219*8.89119
05/03/2018 00:05:00*8.89182*8.89091*8.89194*8.8905
05/03/2018 00:10:00*8.89091*8.89098*8.89113*8.89046
05/03/2018 00:15:00*8.89098*8.89079*8.89294*8.89038
05/03/2018 00:20:00*8.89079*8.89044*8.89089*8.89003
05/03/2018 00:25:00*8.89044*8.89031*8.8913*8.89022
05/03/2018 00:30:00*8.89031*8.89014*8.89047*8.88948
05/03/2018 00:35:00*8.89014*8.89035*8.89071*8.89014
05/03/2018 00:40:00*8.89035*8.8902*8.89044*8.88989
05/03/2018 00:45:00*8.8902*8.89055*8.89055*8.88997
05/03/2018 00:50:00*8.89055*8.89039*8.89086*8.88962
05/03/2018 00:55:00*8.89039*8.89003*8.89059*8.89003
05/03/2018 01:00:00*8.89003*8.8894*8.89023*8.88918
05/03/2018 01:05:00*8.8894*8.89065*8.89104*8.8894
05/03/2018 01:10:00*8.89065*8.8903*8.8909*8.88954
05/03/2018 01:15:00*8.8903*8.89059*8.8913*8.88997
05/03/2018 01:20:00*8.89059*8.89125*8.8919*8.89056
05/03/2018 01:25:00*8.89125*8.89273*8.89311*8.89111
05/03/2018 01:30:00*8.89273*8.89203*8.89376*8.89082
05/03/2018 01:35:00*8.89203*8.89202*8.89456*8.89175
05/03/2018 01:40:00*8.89202*8.89117*8.89202*8.89007
05/03/2018 01:45:00*8.89117*8.89059*8.89123*8.88807
05/03/2018 01:50:00*8.89059*8.88449*8.89059*8.88445
05/03/2018 01:55:00*8.88449*8.88932*8.88985*8.88449
05/03/2018 02:00:00*8.88932*8.88752*8.88946*8.88666
05/03/2018 02:05:00*8.88752*8.89827*8.90066*8.88752
05/03/2018 02:10:00*8.89827*8.89613*8.89846*8.89286
05/03/2018 02:15:00*8.89613*8.8967*8.8968*8.89289
05/03/2018 02:20:00*8.8967*8.89489*8.90626*8.89487
05/03/2018 02:25:00*8.89489*8.8927*8.89726*8.8913
05/03/2018 02:30:00*8.8927*8.89134*8.8931*8.89032
05/03/2018 02:35:00*8.89134*8.8929*8.8944*8.8904
05/03/2018 02:40:00*8.8929*8.8922*8.8929*8.88855
05/03/2018 02:45:00*8.8922*8.8874*8.8923*8.88707
05/03/2018 02:50:00*8.8874*8.8886*8.8899*8.88651
05/03/2018 02:55:00*8.8886*8.8946*8.89501*8.8878
05/03/2018 03:00:00*8.8946*8.8898*8.8946*8.88831
05/03/2018 03:05:00*8.8898*8.90199*8.90293*8.88944
05/03/2018 03:10:00*8.90199*8.9014*8.9049*8.89842
05/03/2018 03:15:00*8.9014*8.9034*8.9047*8.90107
05/03/2018 03:20:00*8.9034*8.89274*8.9038*8.89252
05/03/2018 03:25:00*8.89274*8.89333*8.8967*8.8925
05/03/2018 03:30:00*8.89333*8.88928*8.89333*8.8864
05/03/2018 03:35:00*8.88928*8.8969*8.8979*8.88812
05/03/2018 03:40:00*8.8969*8.88834*8.89713*8.88771
05/03/2018 03:45:00*8.88834*8.8789*8.88929*8.8789
05/03/2018 03:50:00*8.8789*8.87084*8.88005*8.87047
05/03/2018 03:55:00*8.87084*8.87421*8.8753*8.87011
05/03/2018 04:00:00*8.87421*8.8937*8.8942*8.87368
05/03/2018 04:05:00*8.8937*8.8929*8.90562*8.8787
05/03/2018 04:10:00*8.8929*8.8967*8.8979*8.89169
05/03/2018 04:15:00*8.8967*8.8939*8.8979*8.8919
05/03/2018 04:20:00*8.8939*8.89023*8.89616*8.88768
05/03/2018 04:25:00*8.89023*8.88811*8.8915*8.88808
05/03/2018 04:30:00*8.88811*8.8829*8.8885*8.88229
05/03/2018 04:35:00*8.8829*8.87644*8.88699*8.87431
05/03/2018 04:40:00*8.87644*8.8714*8.87749*8.8714
05/03/2018 04:45:00*8.8714*8.86406*8.87303*8.86246
05/03/2018 04:50:00*8.86406*8.87048*8.87048*8.8626
05/03/2018 04:55:00*8.87048*8.86881*8.87256*8.86774
05/03/2018 05:00:00*8.86881*8.8735*8.87549*8.86482
05/03/2018 05:05:00*8.8735*8.87404*8.88312*8.8674
05/03/2018 05:10:00*8.87404*8.8739*8.87981*8.87349
05/03/2018 05:15:00*8.8739*8.87023*8.87761*8.86822
05/03/2018 05:20:00*8.87023*8.86976*8.87082*8.86327
05/03/2018 05:25:00*8.86976*8.86566*8.87115*8.86413
05/03/2018 05:30:00*8.86566*8.86636*8.87085*8.86283
05/03/2018 05:35:00*8.86636*8.8744*8.87441*8.8634
05/03/2018 05:40:00*8.8744*8.8639*8.877*8.8632
05/03/2018 05:45:00*8.8639*8.84842*8.8643*8.84141
05/03/2018 05:50:00*8.84842*8.8499*8.85299*8.84842
05/03/2018 05:55:00*8.8499*8.8365*8.8516*8.8365
05/03/2018 06:00:00*8.8365*8.84358*8.84536*8.83635
05/03/2018 06:05:00*8.84358*8.8439*8.84433*8.8386
05/03/2018 06:10:00*8.8439*8.85136*8.8531*8.8399
05/03/2018 06:15:00*8.85136*8.84807*8.85258*8.84258
05/03/2018 06:20:00*8.84807*8.83939*8.8506*8.83846
05/03/2018 06:25:00*8.83939*8.84467*8.84491*8.83918
05/03/2018 06:30:00*8.84467*8.84247*8.8464*8.84143
05/03/2018 06:35:00*8.84247*8.84362*8.85161*8.8415
05/03/2018 06:40:00*8.84362*8.8394*8.84417*8.8383
05/03/2018 06:45:00*8.8394*8.844*8.8476*8.83921
05/03/2018 06:50:00*8.844*8.84422*8.8443*8.8391
05/03/2018 06:55:00*8.84422*8.84443*8.84522*8.84336
05/03/2018 07:00:00*8.84443*8.84589*8.84615*8.84079
05/03/2018 07:05:00*8.84589*8.84966*8.8504*8.84526
05/03/2018 07:10:00*8.84966*8.85157*8.8552*8.84945
05/03/2018 07:15:00*8.85157*8.85229*8.85286*8.8505
05/03/2018 07:20:00*8.85229*8.85951*8.86212*8.85204
05/03/2018 07:25:00*8.85951*8.85711*8.85977*8.85621
05/03/2018 07:30:00*8.85711*8.85572*8.85964*8.85511
05/03/2018 07:35:00*8.85572*8.8515*8.85572*8.8515
05/03/2018 07:40:00*8.8515*8.85324*8.8542*8.8513
05/03/2018 07:45:00*8.85324*8.85339*8.85467*8.8512
05/03/2018 07:50:00*8.85339*8.85323*8.85586*8.85155
05/03/2018 07:55:00*8.85323*8.84699*8.8551*8.84672
05/03/2018 08:00:00*8.84699*8.84088*8.84818*8.83929
05/03/2018 08:05:00*8.84088*8.83949*8.84355*8.83616
05/03/2018 08:10:00*8.83949*8.83875*8.8415*8.83865
05/03/2018 08:15:00*8.83875*8.84267*8.84428*8.83862
05/03/2018 08:20:00*8.84267*8.84515*8.84942*8.84243
05/03/2018 08:25:00*8.84515*8.84456*8.8473*8.84456
05/03/2018 08:30:00*8.84456*8.83642*8.84564*8.83468
05/03/2018 08:35:00*8.83642*8.83965*8.84218*8.83311
05/03/2018 08:40:00*8.83965*8.84118*8.84274*8.8368
05/03/2018 08:45:00*8.84118*8.8399*8.8434*8.83743
05/03/2018 08:50:00*8.8399*8.84211*8.84738*8.83912
05/03/2018 08:55:00*8.84211*8.84262*8.84262*8.8389
05/03/2018 09:00:00*8.84262*8.84085*8.84262*8.83915
05/03/2018 09:05:00*8.84085*8.841*8.8442*8.83976
05/03/2018 09:10:00*8.841*8.84341*8.84573*8.8409
05/03/2018 09:15:00*8.84341*8.84713*8.8487*8.84341
05/03/2018 09:20:00*8.84713*8.8456*8.8506*8.84512
05/03/2018 09:25:00*8.8456*8.846*8.84786*8.8438
05/03/2018 09:30:00*8.846*8.84397*8.8469*8.84246
05/03/2018 09:35:00*8.84397*8.8449*8.8454*8.84303
05/03/2018 09:40:00*8.8449*8.8481*8.849*8.84456
05/03/2018 09:45:00*8.8481*8.85157*8.8528*8.8444
05/03/2018 09:50:00*8.85157*8.84246*8.85262*8.84246
05/03/2018 09:55:00*8.84246*8.84094*8.84522*8.8397
05/03/2018 10:00:00*8.84094*8.83815*8.84249*8.83753
05/03/2018 10:05:00*8.83815*8.83822*8.84335*8.8332
05/03/2018 10:10:00*8.83822*8.8437*8.8476*8.83387
05/03/2018 10:15:00*8.8437*8.85142*8.85468*8.8409
05/03/2018 10:20:00*8.85142*8.84705*8.85177*8.8452
05/03/2018 10:25:00*8.84705*8.85268*8.8565*8.8463
05/03/2018 10:30:00*8.85268*8.84757*8.85269*8.84698
05/03/2018 10:35:00*8.84757*8.85693*8.8575*8.84646
05/03/2018 10:40:00*8.85693*8.87384*8.87442*8.85586
05/03/2018 10:45:00*8.87384*8.86502*8.87384*8.86445
05/03/2018 10:50:00*8.86502*8.86437*8.86675*8.8632
05/03/2018 10:55:00*8.86437*8.8635*8.86797*8.86257
05/03/2018 11:00:00*8.8635*8.86042*8.8722*8.8576
05/03/2018 11:05:00*8.86042*8.8576*8.86124*8.85363
05/03/2018 11:10:00*8.8576*8.85267*8.85892*8.85251
05/03/2018 11:15:00*8.85267*8.85405*8.8554*8.84939
05/03/2018 11:20:00*8.85405*8.8547*8.8568*8.85218
05/03/2018 11:25:00*8.8547*8.8591*8.85953*8.8542
05/03/2018 11:30:00*8.8591*8.8579*8.8604*8.85592
05/03/2018 11:35:00*8.8579*8.85612*8.8583*8.85326
05/03/2018 11:40:00*8.85612*8.8565*8.8581*8.85321
05/03/2018 11:45:00*8.8565*8.8581*8.8606*8.8555
05/03/2018 11:50:00*8.8581*8.8489*8.85861*8.84694
05/03/2018 11:55:00*8.8489*8.85038*8.8542*8.84676
05/03/2018 12:00:00*8.85038*8.84147*8.85076*8.8412
05/03/2018 12:05:00*8.84147*8.83755*8.84324*8.83755
05/03/2018 12:10:00*8.83755*8.83405*8.84*8.8322
05/03/2018 12:15:00*8.83405*8.83663*8.8393*8.8312
05/03/2018 12:20:00*8.83663*8.8311*8.8369*8.8309
05/03/2018 12:25:00*8.8311*8.826*8.83183*8.82435
05/03/2018 12:30:00*8.826*8.82279*8.8267*8.82257
05/03/2018 12:35:00*8.82279*8.81692*8.8252*8.81683
05/03/2018 12:40:00*8.81692*8.8171*8.8189*8.8142
05/03/2018 12:45:00*8.8171*8.8158*8.8182*8.80923
05/03/2018 12:50:00*8.8158*8.81137*8.81601*8.8093
05/03/2018 12:55:00*8.81137*8.8041*8.81357*8.8041
05/03/2018 13:00:00*8.8041*8.8031*8.8046*8.80157
05/03/2018 13:05:00*8.8031*8.8057*8.8072*8.8021
05/03/2018 13:10:00*8.8057*8.8152*8.81525*8.8057
05/03/2018 13:15:00*8.8152*8.8197*8.8197*8.8152
05/03/2018 13:20:00*8.8197*8.81787*8.81999*8.81061
05/03/2018 13:25:00*8.81787*8.82164*8.824*8.81779
05/03/2018 13:30:00*8.82164*8.81618*8.82164*8.81434
05/03/2018 13:35:00*8.81618*8.81267*8.8163*8.81267
05/03/2018 13:40:00*8.81267*8.80806*8.81425*8.8074
05/03/2018 13:45:00*8.80806*8.80741*8.8095*8.80708
05/03/2018 13:50:00*8.80741*8.8102*8.8134*8.80612
05/03/2018 13:55:00*8.8102*8.81226*8.81226*8.80694
05/03/2018 14:00:00*8.81226*8.8152*8.81548*8.8116
05/03/2018 14:05:00*8.8152*8.81226*8.81911*8.81226
05/03/2018 14:10:00*8.81226*8.80662*8.81226*8.8061
05/03/2018 14:15:00*8.80662*8.80306*8.80662*8.80277
05/03/2018 14:20:00*8.80306*8.8077*8.8112*8.80261
05/03/2018 14:25:00*8.8077*8.80683*8.80903*8.80574
05/03/2018 14:30:00*8.80683*8.80876*8.8106*8.80647
05/03/2018 14:35:00*8.80876*8.80561*8.80944*8.80453
05/03/2018 14:40:00*8.80561*8.80555*8.80844*8.80414
05/03/2018 14:45:00*8.80555*8.80317*8.80802*8.80284
05/03/2018 14:50:00*8.80317*8.80828*8.8089*8.80258
05/03/2018 14:55:00*8.80828*8.80772*8.81*8.8044
05/03/2018 15:00:00*8.80772*8.81463*8.8147*8.80539
05/03/2018 15:05:00*8.81463*8.81233*8.81488*8.81081
05/03/2018 15:10:00*8.81233*8.81405*8.815*8.81173
05/03/2018 15:15:00*8.81405*8.81301*8.8157*8.81248
05/03/2018 15:20:00*8.81301*8.81114*8.81301*8.80836
05/03/2018 15:25:00*8.81114*8.81249*8.81266*8.81049
05/03/2018 15:30:00*8.81249*8.80891*8.81364*8.80833
05/03/2018 15:35:00*8.80891*8.80558*8.81085*8.80489
05/03/2018 15:40:00*8.80558*8.81021*8.81042*8.80558
05/03/2018 15:45:00*8.81021*8.81246*8.81394*8.80982
05/03/2018 15:50:00*8.81246*8.8101*8.81375*8.8056
05/03/2018 15:55:00*8.8101*8.81125*8.8114*8.8069
05/03/2018 16:00:00*8.81125*8.81661*8.817*8.8104
05/03/2018 16:05:00*8.81661*8.8087*8.81698*8.8087
05/03/2018 16:10:00*8.8087*8.8058*8.8087*8.8052
05/03/2018 16:15:00*8.8058*8.8035*8.80704*8.8025
05/03/2018 16:20:00*8.8035*8.81152*8.8123*8.8035
05/03/2018 16:25:00*8.81152*8.8105*8.81152*8.8026
05/03/2018 16:30:00*8.8105*8.804*8.81185*8.8008
05/03/2018 16:35:00*8.804*8.80405*8.80434*8.8026
05/03/2018 16:40:00*8.80405*8.8061*8.81213*8.80366
05/03/2018 16:45:00*8.8061*8.8084*8.8092*8.80541
05/03/2018 16:50:00*8.8084*8.8162*8.8163*8.80791
05/03/2018 16:55:00*8.8162*8.81333*8.8174*8.81333
05/03/2018 17:00:00*8.81333*8.80389*8.8138*8.80283
