05/01/2018 17:05:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:10:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:15:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:20:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:25:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:30:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:35:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:40:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:45:00*8.84422*8.84422*8.84422*8.84422
05/01/2018 17:50:00*8.84422*8.83847*8.84422*8.83847
05/01/2018 17:55:00*8.83847*8.83847*8.83847*8.83847
05/01/2018 18:00:00*8.83847*8.83847*8.83847*8.83847
05/01/2018 18:05:00*8.83847*8.83847*8.83847*8.83847
05/01/2018 18:10:00*8.83847*8.83847*8.83847*8.83847
05/01/2018 18:15:00*8.83847*8.83728*8.83847*8.83728
05/01/2018 18:20:00*8.83728*8.83882*8.83891*8.83728
05/01/2018 18:25:00*8.83882*8.83879*8.83882*8.83867
05/01/2018 18:30:00*8.83879*8.83879*8.83879*8.83879
05/01/2018 18:35:00*8.83879*8.84001*8.84001*8.83879
05/01/2018 18:40:00*8.84001*8.8391*8.8407*8.83897
05/01/2018 18:45:00*8.8391*8.84019*8.84019*8.83897
05/01/2018 18:50:00*8.84019*8.84113*8.84203*8.8386
05/01/2018 18:55:00*8.84113*8.8423*8.8423*8.84113
05/01/2018 19:00:00*8.8423*8.8423*8.84583*8.84014
05/01/2018 19:05:00*8.8423*8.8435*8.84839*8.84166
05/01/2018 19:10:00*8.8435*8.84347*8.84884*8.84304
05/01/2018 19:15:00*8.84347*8.84219*8.84361*8.84209
05/01/2018 19:20:00*8.84219*8.84211*8.84277*8.84208
05/01/2018 19:25:00*8.84211*8.84249*8.84249*8.84154
05/01/2018 19:30:00*8.84249*8.84436*8.84473*8.84249
05/01/2018 19:35:00*8.84436*8.8459*8.8459*8.84436
05/01/2018 19:40:00*8.8459*8.84516*8.8462*8.8448
05/01/2018 19:45:00*8.84516*8.8459*8.846*8.84436
05/01/2018 19:50:00*8.8459*8.84676*8.84717*8.8457
05/01/2018 19:55:00*8.84676*8.84561*8.84676*8.8449
05/01/2018 20:00:00*8.84561*8.84145*8.84713*8.84083
05/01/2018 20:05:00*8.84145*8.84428*8.84442*8.8393
05/01/2018 20:10:00*8.84428*8.84086*8.84431*8.8404
05/01/2018 20:15:00*8.84086*8.84247*8.84284*8.8405
05/01/2018 20:20:00*8.84247*8.83975*8.84264*8.83813
05/01/2018 20:25:00*8.83975*8.8401*8.84269*8.83854
05/01/2018 20:30:00*8.8401*8.84128*8.84148*8.83915
05/01/2018 20:35:00*8.84128*8.84188*8.84365*8.84092
05/01/2018 20:40:00*8.84188*8.84427*8.84427*8.84188
05/01/2018 20:45:00*8.84427*8.84287*8.84462*8.83982
05/01/2018 20:50:00*8.84287*8.84352*8.84438*8.84217
05/01/2018 20:55:00*8.84352*8.84433*8.84443*8.84261
05/01/2018 21:00:00*8.84433*8.84415*8.84514*8.84382
05/01/2018 21:05:00*8.84415*8.84431*8.84452*8.84251
05/01/2018 21:10:00*8.84431*8.84364*8.84505*8.84363
05/01/2018 21:15:00*8.84364*8.84228*8.84364*8.84223
05/01/2018 21:20:00*8.84228*8.84361*8.84519*8.84216
05/01/2018 21:25:00*8.84361*8.84115*8.84361*8.84067
05/01/2018 21:30:00*8.84115*8.83897*8.8413*8.83841
05/01/2018 21:35:00*8.83897*8.8393*8.8396*8.8385
05/01/2018 21:40:00*8.8393*8.8405*8.8406*8.839
05/01/2018 21:45:00*8.8405*8.84039*8.8408*8.83952
05/01/2018 21:50:00*8.84039*8.8385*8.8409*8.8385
05/01/2018 21:55:00*8.8385*8.8365*8.839*8.8363
05/01/2018 22:00:00*8.8365*8.8341*8.8365*8.8333
05/01/2018 22:05:00*8.8341*8.8348*8.8352*8.8334
05/01/2018 22:10:00*8.8348*8.8346*8.8352*8.8333
05/01/2018 22:15:00*8.8346*8.8352*8.8354*8.8337
05/01/2018 22:20:00*8.8352*8.8349*8.8362*8.8337
05/01/2018 22:25:00*8.8349*8.8322*8.8353*8.8322
05/01/2018 22:30:00*8.8322*8.8313*8.8332*8.8303
05/01/2018 22:35:00*8.8313*8.8321*8.8331*8.8311
05/01/2018 22:40:00*8.8321*8.8341*8.8346*8.8317
05/01/2018 22:45:00*8.8341*8.834*8.8346*8.8333
05/01/2018 22:50:00*8.834*8.8363*8.8363*8.834
05/01/2018 22:55:00*8.8363*8.8347*8.8363*8.8347
05/01/2018 23:00:00*8.8347*8.8337*8.8357*8.8335
05/01/2018 23:05:00*8.8337*8.83116*8.8344*8.8304
05/01/2018 23:10:00*8.83116*8.8319*8.8323*8.83096
05/01/2018 23:15:00*8.8319*8.8302*8.8326*8.8302
05/01/2018 23:20:00*8.8302*8.829*8.8304*8.82725
05/01/2018 23:25:00*8.829*8.82776*8.82975*8.82745
05/01/2018 23:30:00*8.82776*8.82865*8.82865*8.82775
05/01/2018 23:35:00*8.82865*8.8279*8.82865*8.82785
05/01/2018 23:40:00*8.8279*8.82838*8.8291*8.8262
05/01/2018 23:45:00*8.82838*8.82903*8.8293*8.82716
05/01/2018 23:50:00*8.82903*8.82944*8.82944*8.82743
05/01/2018 23:55:00*8.82944*8.83179*8.83192*8.82933
05/02/2018 00:00:00*8.83179*8.83101*8.83227*8.8304
05/02/2018 00:05:00*8.83101*8.832*8.832*8.82961
05/02/2018 00:10:00*8.832*8.83058*8.8325*8.83058
05/02/2018 00:15:00*8.83058*8.83049*8.83153*8.82996
05/02/2018 00:20:00*8.83049*8.83191*8.83191*8.83029
05/02/2018 00:25:00*8.83191*8.83269*8.83269*8.8317
05/02/2018 00:30:00*8.83269*8.83197*8.83297*8.8316
05/02/2018 00:35:00*8.83197*8.83158*8.83237*8.83077
05/02/2018 00:40:00*8.83158*8.83171*8.83171*8.83134
05/02/2018 00:45:00*8.83171*8.8312*8.83174*8.83101
05/02/2018 00:50:00*8.8312*8.83255*8.83301*8.8312
05/02/2018 00:55:00*8.83255*8.83238*8.83255*8.83165
05/02/2018 01:00:00*8.83238*8.83188*8.83238*8.83134
05/02/2018 01:05:00*8.83188*8.8335*8.8343*8.83188
05/02/2018 01:10:00*8.8335*8.8359*8.8365*8.83344
05/02/2018 01:15:00*8.8359*8.8369*8.8375*8.8356
05/02/2018 01:20:00*8.8369*8.8378*8.8395*8.83655
05/02/2018 01:25:00*8.8378*8.838*8.839*8.8374
05/02/2018 01:30:00*8.838*8.8399*8.8402*8.8378
05/02/2018 01:35:00*8.8399*8.8399*8.8416*8.83894
05/02/2018 01:40:00*8.8399*8.8362*8.841*8.83604
05/02/2018 01:45:00*8.8362*8.832*8.83628*8.83176
05/02/2018 01:50:00*8.832*8.83038*8.8325*8.82958
05/02/2018 01:55:00*8.83038*8.83141*8.83276*8.82973
05/02/2018 02:00:00*8.83141*8.8363*8.8365*8.83141
05/02/2018 02:05:00*8.8363*8.83743*8.8389*8.8344
05/02/2018 02:10:00*8.83743*8.83483*8.8388*8.8327
05/02/2018 02:15:00*8.83483*8.83415*8.8374*8.83256
05/02/2018 02:20:00*8.83415*8.8344*8.837*8.82709
05/02/2018 02:25:00*8.8344*8.83318*8.8369*8.8323
05/02/2018 02:30:00*8.83318*8.831*8.8359*8.831
05/02/2018 02:35:00*8.831*8.83347*8.84016*8.83
05/02/2018 02:40:00*8.83347*8.82846*8.83402*8.82696
05/02/2018 02:45:00*8.82846*8.83321*8.83321*8.82511
05/02/2018 02:50:00*8.83321*8.8327*8.83765*8.83111
05/02/2018 02:55:00*8.8327*8.83523*8.8361*8.82954
05/02/2018 03:00:00*8.83523*8.8397*8.84116*8.83456
05/02/2018 03:05:00*8.8397*8.8415*8.8445*8.8375
05/02/2018 03:10:00*8.8415*8.83904*8.8444*8.8374
05/02/2018 03:15:00*8.83904*8.83712*8.83992*8.83661
05/02/2018 03:20:00*8.83712*8.83114*8.83778*8.82932
05/02/2018 03:25:00*8.83114*8.82905*8.8327*8.82891
05/02/2018 03:30:00*8.82905*8.81894*8.82916*8.81894
05/02/2018 03:35:00*8.81894*8.82593*8.826*8.81894
05/02/2018 03:40:00*8.82593*8.82516*8.8276*8.82391
05/02/2018 03:45:00*8.82516*8.82744*8.82744*8.82178
05/02/2018 03:50:00*8.82744*8.82718*8.82906*8.82551
05/02/2018 03:55:00*8.82718*8.8294*8.8311*8.82228
05/02/2018 04:00:00*8.8294*8.83427*8.83478*8.8294
05/02/2018 04:05:00*8.83427*8.84017*8.8414*8.83302
05/02/2018 04:10:00*8.84017*8.8254*8.8413*8.82495
05/02/2018 04:15:00*8.8254*8.8319*8.8323*8.8243
05/02/2018 04:20:00*8.8319*8.83478*8.8351*8.82903
05/02/2018 04:25:00*8.83478*8.8356*8.83998*8.83449
05/02/2018 04:30:00*8.8356*8.8359*8.8369*8.83472
05/02/2018 04:35:00*8.8359*8.83491*8.8366*8.8332
05/02/2018 04:40:00*8.83491*8.8302*8.83543*8.82933
05/02/2018 04:45:00*8.8302*8.83518*8.836*8.8294
05/02/2018 04:50:00*8.83518*8.84465*8.84613*8.83424
05/02/2018 04:55:00*8.84465*8.84639*8.85014*8.8434
05/02/2018 05:00:00*8.84639*8.8472*8.8497*8.8454
05/02/2018 05:05:00*8.8472*8.85068*8.85156*8.8468
05/02/2018 05:10:00*8.85068*8.84992*8.8539*8.849
05/02/2018 05:15:00*8.84992*8.84755*8.8503*8.84755
05/02/2018 05:20:00*8.84755*8.84939*8.85018*8.84633
05/02/2018 05:25:00*8.84939*8.84771*8.85106*8.84699
05/02/2018 05:30:00*8.84771*8.8511*8.85148*8.84749
05/02/2018 05:35:00*8.8511*8.85506*8.8551*8.85037
05/02/2018 05:40:00*8.85506*8.86036*8.8613*8.85506
05/02/2018 05:45:00*8.86036*8.85769*8.86578*8.85705
05/02/2018 05:50:00*8.85769*8.85379*8.8582*8.8531
05/02/2018 05:55:00*8.85379*8.8572*8.858*8.85379
05/02/2018 06:00:00*8.8572*8.8574*8.8582*8.8548
05/02/2018 06:05:00*8.8574*8.86728*8.86759*8.85592
05/02/2018 06:10:00*8.86728*8.87319*8.87363*8.86728
05/02/2018 06:15:00*8.87319*8.86992*8.87536*8.86953
05/02/2018 06:20:00*8.86992*8.87136*8.87256*8.8682
05/02/2018 06:25:00*8.87136*8.86928*8.8717*8.86612
05/02/2018 06:30:00*8.86928*8.86784*8.86928*8.86319
05/02/2018 06:35:00*8.86784*8.8652*8.8679*8.8635
05/02/2018 06:40:00*8.8652*8.86583*8.8682*8.8652
05/02/2018 06:45:00*8.86583*8.8614*8.86583*8.8614
05/02/2018 06:50:00*8.8614*8.8619*8.86332*8.8609
05/02/2018 06:55:00*8.8619*8.8628*8.86442*8.86172
05/02/2018 07:00:00*8.8628*8.86361*8.86667*8.8614
05/02/2018 07:05:00*8.86361*8.8625*8.86411*8.8594
05/02/2018 07:10:00*8.8625*8.86123*8.8625*8.8602
05/02/2018 07:15:00*8.86123*8.86439*8.86512*8.86056
05/02/2018 07:20:00*8.86439*8.86106*8.8663*8.86068
05/02/2018 07:25:00*8.86106*8.85835*8.86115*8.85685
05/02/2018 07:30:00*8.85835*8.85987*8.86095*8.85798
05/02/2018 07:35:00*8.85987*8.8636*8.8636*8.85946
05/02/2018 07:40:00*8.8636*8.86115*8.86511*8.85989
05/02/2018 07:45:00*8.86115*8.8644*8.8653*8.86001
05/02/2018 07:50:00*8.8644*8.8665*8.8685*8.8639
05/02/2018 07:55:00*8.8665*8.86039*8.8665*8.86008
05/02/2018 08:00:00*8.86039*8.85538*8.8609*8.85457
05/02/2018 08:05:00*8.85538*8.8501*8.85559*8.84976
05/02/2018 08:10:00*8.8501*8.8463*8.85195*8.8461
05/02/2018 08:15:00*8.8463*8.8393*8.8463*8.8379
05/02/2018 08:20:00*8.8393*8.84115*8.8456*8.8383
05/02/2018 08:25:00*8.84115*8.84676*8.8478*8.83893
05/02/2018 08:30:00*8.84676*8.85109*8.85152*8.84634
05/02/2018 08:35:00*8.85109*8.8486*8.85425*8.8459
05/02/2018 08:40:00*8.8486*8.8623*8.8635*8.8486
05/02/2018 08:45:00*8.8623*8.86015*8.86464*8.85863
05/02/2018 08:50:00*8.86015*8.84801*8.86126*8.84787
05/02/2018 08:55:00*8.84801*8.85478*8.85558*8.84781
05/02/2018 09:00:00*8.85478*8.85096*8.85722*8.85076
05/02/2018 09:05:00*8.85096*8.84898*8.85273*8.8482
05/02/2018 09:10:00*8.84898*8.85332*8.8538*8.84645
05/02/2018 09:15:00*8.85332*8.85859*8.86084*8.85312
05/02/2018 09:20:00*8.85859*8.86859*8.8707*8.85834
05/02/2018 09:25:00*8.86859*8.86881*8.87173*8.8663
05/02/2018 09:30:00*8.86881*8.86422*8.8701*8.8641
05/02/2018 09:35:00*8.86422*8.87257*8.87258*8.8631
05/02/2018 09:40:00*8.87257*8.8836*8.8836*8.87194
05/02/2018 09:45:00*8.8836*8.89391*8.89391*8.88208
05/02/2018 09:50:00*8.89391*8.9032*8.90661*8.89258
05/02/2018 09:55:00*8.9032*8.8971*8.90577*8.89708
05/02/2018 10:00:00*8.8971*8.9021*8.90554*8.89455
05/02/2018 10:05:00*8.9021*8.90742*8.9146*8.9021
05/02/2018 10:10:00*8.90742*8.9074*8.91078*8.90318
05/02/2018 10:15:00*8.9074*8.91471*8.91733*8.90512
05/02/2018 10:20:00*8.91471*8.9086*8.91489*8.9083
05/02/2018 10:25:00*8.9086*8.91195*8.91195*8.90205
05/02/2018 10:30:00*8.91195*8.91014*8.91643*8.90974
05/02/2018 10:35:00*8.91014*8.91016*8.91383*8.90911
05/02/2018 10:40:00*8.91016*8.9244*8.9244*8.90911
05/02/2018 10:45:00*8.9244*8.9298*8.9322*8.92137
05/02/2018 10:50:00*8.9298*8.92043*8.9317*8.92043
05/02/2018 10:55:00*8.92043*8.91833*8.9246*8.9157
05/02/2018 11:00:00*8.91833*8.9241*8.9253*8.916
05/02/2018 11:05:00*8.9241*8.91471*8.92797*8.91391
05/02/2018 11:10:00*8.91471*8.90642*8.9156*8.90613
05/02/2018 11:15:00*8.90642*8.9034*8.9109*8.9027
05/02/2018 11:20:00*8.9034*8.90587*8.907*8.90274
05/02/2018 11:25:00*8.90587*8.90353*8.90857*8.9031
05/02/2018 11:30:00*8.90353*8.9053*8.90582*8.90091
05/02/2018 11:35:00*8.9053*8.9025*8.90652*8.90043
05/02/2018 11:40:00*8.9025*8.90656*8.9074*8.90141
05/02/2018 11:45:00*8.90656*8.9067*8.90952*8.9046
05/02/2018 11:50:00*8.9067*8.90414*8.90693*8.9026
05/02/2018 11:55:00*8.90414*8.90382*8.90556*8.90236
05/02/2018 12:00:00*8.90382*8.89749*8.90382*8.89719
05/02/2018 12:05:00*8.89749*8.89749*8.8981*8.8933
05/02/2018 12:10:00*8.89749*8.89818*8.89987*8.8953
05/02/2018 12:15:00*8.89818*8.90289*8.90377*8.8976
05/02/2018 12:20:00*8.90289*8.91007*8.91045*8.90006
05/02/2018 12:25:00*8.91007*8.9066*8.9112*8.90501
05/02/2018 12:30:00*8.9066*8.91185*8.9147*8.9066
05/02/2018 12:35:00*8.91185*8.9171*8.91749*8.91031
05/02/2018 12:40:00*8.9171*8.91381*8.9174*8.91231
05/02/2018 12:45:00*8.91381*8.91166*8.9151*8.91134
05/02/2018 12:50:00*8.91166*8.90179*8.91188*8.90179
05/02/2018 12:55:00*8.90179*8.90062*8.9031*8.90036
05/02/2018 13:00:00*8.90062*8.9024*8.9033*8.89948
05/02/2018 13:05:00*8.9024*8.9112*8.91188*8.90211
05/02/2018 13:10:00*8.9112*8.90806*8.9112*8.9046
05/02/2018 13:15:00*8.90806*8.90898*8.90898*8.90497
05/02/2018 13:20:00*8.90898*8.914*8.9143*8.90898
05/02/2018 13:25:00*8.914*8.9171*8.9174*8.912
05/02/2018 13:30:00*8.9171*8.92003*8.9212*8.91679
05/02/2018 13:35:00*8.92003*8.92144*8.924*8.91958
05/02/2018 13:40:00*8.92144*8.92468*8.92503*8.92123
05/02/2018 13:45:00*8.92468*8.9239*8.92533*8.9221
05/02/2018 13:50:00*8.9239*8.921*8.924*8.91863
05/02/2018 13:55:00*8.921*8.92067*8.92308*8.91959
05/02/2018 14:00:00*8.92067*8.9075*8.92289*8.9029
05/02/2018 14:05:00*8.9075*8.87801*8.91536*8.87697
05/02/2018 14:10:00*8.87801*8.89691*8.90074*8.87639
05/02/2018 14:15:00*8.89691*8.87085*8.89758*8.8702
05/02/2018 14:20:00*8.87085*8.88046*8.88079*8.8655
05/02/2018 14:25:00*8.88046*8.8773*8.88606*8.87621
05/02/2018 14:30:00*8.8773*8.8781*8.88192*8.87313
05/02/2018 14:35:00*8.8781*8.88574*8.8861*8.8773
05/02/2018 14:40:00*8.88574*8.87601*8.88574*8.876
05/02/2018 14:45:00*8.87601*8.87705*8.8784*8.87305
05/02/2018 14:50:00*8.87705*8.8829*8.88301*8.87647
05/02/2018 14:55:00*8.8829*8.88333*8.88775*8.88233
05/02/2018 15:00:00*8.88333*8.89774*8.9*8.88333
05/02/2018 15:05:00*8.89774*8.89717*8.90647*8.89629
05/02/2018 15:10:00*8.89717*8.8964*8.89945*8.8945
05/02/2018 15:15:00*8.8964*8.89789*8.8993*8.8942
05/02/2018 15:20:00*8.89789*8.9003*8.90159*8.89789
05/02/2018 15:25:00*8.9003*8.90003*8.9036*8.8992
05/02/2018 15:30:00*8.90003*8.90665*8.9067*8.89917
05/02/2018 15:35:00*8.90665*8.9155*8.9161*8.90642
05/02/2018 15:40:00*8.9155*8.91421*8.91621*8.9113
05/02/2018 15:45:00*8.91421*8.9129*8.91836*8.91257
05/02/2018 15:50:00*8.9129*8.91768*8.92081*8.9129
05/02/2018 15:55:00*8.91768*8.9193*8.92118*8.91735
05/02/2018 16:00:00*8.9193*8.92096*8.92129*8.91328
05/02/2018 16:05:00*8.92096*8.9255*8.92603*8.91955
05/02/2018 16:10:00*8.9255*8.92274*8.92672*8.92243
05/02/2018 16:15:00*8.92274*8.9212*8.92309*8.92103
05/02/2018 16:20:00*8.9212*8.92446*8.92446*8.9212
05/02/2018 16:25:00*8.92446*8.92329*8.92658*8.92329
05/02/2018 16:30:00*8.92329*8.91672*8.92329*8.91447
05/02/2018 16:35:00*8.91672*8.91745*8.91825*8.91616
05/02/2018 16:40:00*8.91745*8.9159*8.9179*8.9156
05/02/2018 16:45:00*8.9159*8.91713*8.9177*8.91558
05/02/2018 16:50:00*8.91713*8.9173*8.91866*8.91519
05/02/2018 16:55:00*8.9173*8.9127*8.9178*8.91247
05/02/2018 17:00:00*8.9127*8.91174*8.9136*8.91
