04/30/2018 17:05:00*8.741*8.74195*8.74716*8.7398
04/30/2018 17:10:00*8.74195*8.74104*8.74279*8.73848
04/30/2018 17:15:00*8.74104*8.7419*8.74312*8.74104
04/30/2018 17:20:00*8.7419*8.74273*8.74364*8.74185
04/30/2018 17:25:00*8.74273*8.74262*8.74273*8.742
04/30/2018 17:30:00*8.74262*8.73969*8.74324*8.7382
04/30/2018 17:35:00*8.73969*8.7402*8.7411*8.7382
04/30/2018 17:40:00*8.7402*8.7414*8.7414*8.7392
04/30/2018 17:45:00*8.7414*8.7409*8.7414*8.73953
04/30/2018 17:50:00*8.7409*8.7405*8.7409*8.7398
04/30/2018 17:55:00*8.7405*8.7401*8.7418*8.7396
04/30/2018 18:00:00*8.7401*8.74584*8.74729*8.7347
04/30/2018 18:05:00*8.74584*8.7403*8.7472*8.7403
04/30/2018 18:10:00*8.7403*8.74256*8.74256*8.7399
04/30/2018 18:15:00*8.74256*8.74189*8.7426*8.74189
04/30/2018 18:20:00*8.74189*8.74795*8.74795*8.73955
04/30/2018 18:25:00*8.74795*8.74753*8.7485*8.74744
04/30/2018 18:30:00*8.74753*8.7474*8.7478*8.7474
04/30/2018 18:35:00*8.7474*8.7468*8.7474*8.7468
04/30/2018 18:40:00*8.7468*8.74695*8.74838*8.7468
04/30/2018 18:45:00*8.74695*8.74748*8.74748*8.74566
04/30/2018 18:50:00*8.74748*8.74694*8.74748*8.74609
04/30/2018 18:55:00*8.74694*8.74725*8.74734*8.74694
04/30/2018 19:00:00*8.74725*8.74557*8.74725*8.74557
04/30/2018 19:05:00*8.74557*8.74509*8.74622*8.74475
04/30/2018 19:10:00*8.74509*8.74606*8.74606*8.74509
04/30/2018 19:15:00*8.74606*8.74637*8.74657*8.74593
04/30/2018 19:20:00*8.74637*8.74712*8.7478*8.74637
04/30/2018 19:25:00*8.74712*8.74672*8.74712*8.74627
04/30/2018 19:30:00*8.74672*8.74556*8.74672*8.74462
04/30/2018 19:35:00*8.74556*8.74474*8.74626*8.74472
04/30/2018 19:40:00*8.74474*8.74401*8.74505*8.74291
04/30/2018 19:45:00*8.74401*8.74401*8.74524*8.74379
04/30/2018 19:50:00*8.74401*8.74385*8.7448*8.74294
04/30/2018 19:55:00*8.74385*8.74555*8.74555*8.74349
04/30/2018 20:00:00*8.74555*8.74503*8.74628*8.74448
04/30/2018 20:05:00*8.74503*8.74691*8.74901*8.74466
04/30/2018 20:10:00*8.74691*8.74902*8.74902*8.74688
04/30/2018 20:15:00*8.74902*8.74589*8.74911*8.7449
04/30/2018 20:20:00*8.74589*8.74711*8.74766*8.7457
04/30/2018 20:25:00*8.74711*8.74587*8.74713*8.74587
04/30/2018 20:30:00*8.74587*8.746*8.74677*8.74431
04/30/2018 20:35:00*8.746*8.74649*8.7472*8.7454
04/30/2018 20:40:00*8.74649*8.74592*8.74652*8.74529
04/30/2018 20:45:00*8.74592*8.745*8.74592*8.74464
04/30/2018 20:50:00*8.745*8.74443*8.74539*8.74438
04/30/2018 20:55:00*8.74443*8.73978*8.7448*8.73743
04/30/2018 21:00:00*8.73978*8.74123*8.74404*8.73788
04/30/2018 21:05:00*8.74123*8.74074*8.74333*8.73926
04/30/2018 21:10:00*8.74074*8.7399*8.74236*8.73935
04/30/2018 21:15:00*8.7399*8.74283*8.74283*8.73923
04/30/2018 21:20:00*8.74283*8.74783*8.74813*8.7427
04/30/2018 21:25:00*8.74783*8.74897*8.7496*8.74585
04/30/2018 21:30:00*8.74897*8.7484*8.7502*8.74782
04/30/2018 21:35:00*8.7484*8.74784*8.7488*8.7475
04/30/2018 21:40:00*8.74784*8.7487*8.7489*8.74784
04/30/2018 21:45:00*8.7487*8.7505*8.7515*8.74822
04/30/2018 21:50:00*8.7505*8.7509*8.7509*8.7498
04/30/2018 21:55:00*8.7509*8.7508*8.7518*8.7506
04/30/2018 22:00:00*8.7508*8.75125*8.7516*8.7503
04/30/2018 22:05:00*8.75125*8.74769*8.75135*8.74633
04/30/2018 22:10:00*8.74769*8.74699*8.74769*8.74572
04/30/2018 22:15:00*8.74699*8.7466*8.74737*8.74599
04/30/2018 22:20:00*8.7466*8.74604*8.74804*8.74604
04/30/2018 22:25:00*8.74604*8.751*8.7515*8.74599
04/30/2018 22:30:00*8.751*8.75262*8.7534*8.751
04/30/2018 22:35:00*8.75262*8.75117*8.75262*8.75044
04/30/2018 22:40:00*8.75117*8.75086*8.7513*8.75036
04/30/2018 22:45:00*8.75086*8.7505*8.7512*8.7499
04/30/2018 22:50:00*8.7505*8.75025*8.751*8.7498
04/30/2018 22:55:00*8.75025*8.75073*8.75073*8.74988
04/30/2018 23:00:00*8.75073*8.75083*8.7519*8.75073
04/30/2018 23:05:00*8.75083*8.75175*8.752*8.75064
04/30/2018 23:10:00*8.75175*8.7513*8.752*8.75051
04/30/2018 23:15:00*8.7513*8.75111*8.7515*8.75076
04/30/2018 23:20:00*8.75111*8.74692*8.7517*8.74517
04/30/2018 23:25:00*8.74692*8.74447*8.74771*8.74415
04/30/2018 23:30:00*8.74447*8.74508*8.74589*8.74447
04/30/2018 23:35:00*8.74508*8.74606*8.7463*8.74501
04/30/2018 23:40:00*8.74606*8.74529*8.74614*8.74529
04/30/2018 23:45:00*8.74529*8.7457*8.74644*8.74529
04/30/2018 23:50:00*8.7457*8.74632*8.7464*8.74523
04/30/2018 23:55:00*8.74632*8.7462*8.7467*8.74569
05/01/2018 00:00:00*8.7462*8.74634*8.7468*8.74506
05/01/2018 00:05:00*8.74634*8.7465*8.74749*8.74556
05/01/2018 00:10:00*8.7465*8.7468*8.74727*8.74594
05/01/2018 00:15:00*8.7468*8.7463*8.7472*8.74603
05/01/2018 00:20:00*8.7463*8.7462*8.7473*8.74564
05/01/2018 00:25:00*8.7462*8.7463*8.748*8.7462
05/01/2018 00:30:00*8.7463*8.7462*8.74772*8.74581
05/01/2018 00:35:00*8.7462*8.7483*8.7488*8.7461
05/01/2018 00:40:00*8.7483*8.7466*8.7489*8.746
05/01/2018 00:45:00*8.7466*8.7457*8.7481*8.7453
05/01/2018 00:50:00*8.7457*8.749*8.7495*8.7455
05/01/2018 00:55:00*8.749*8.7474*8.7498*8.7463
05/01/2018 01:00:00*8.7474*8.7516*8.7516*8.747
05/01/2018 01:05:00*8.7516*8.7505*8.7517*8.7493
05/01/2018 01:10:00*8.7505*8.7503*8.7532*8.75
05/01/2018 01:15:00*8.7503*8.7508*8.7524*8.7497
05/01/2018 01:20:00*8.7508*8.7513*8.7533*8.7505
05/01/2018 01:25:00*8.7513*8.7498*8.7521*8.7491
05/01/2018 01:30:00*8.7498*8.7532*8.7534*8.7498
05/01/2018 01:35:00*8.7532*8.7537*8.75544*8.7523
05/01/2018 01:40:00*8.7537*8.75538*8.7557*8.7537
05/01/2018 01:45:00*8.75538*8.75744*8.75864*8.75482
05/01/2018 01:50:00*8.75744*8.756*8.75744*8.7557
05/01/2018 01:55:00*8.756*8.7561*8.7569*8.75511
05/01/2018 02:00:00*8.7561*8.75453*8.7565*8.75374
05/01/2018 02:05:00*8.75453*8.7568*8.75722*8.75405
05/01/2018 02:10:00*8.7568*8.75539*8.75699*8.7533
05/01/2018 02:15:00*8.75539*8.75869*8.75933*8.75495
05/01/2018 02:20:00*8.75869*8.76119*8.76216*8.75869
05/01/2018 02:25:00*8.76119*8.7651*8.76523*8.761
05/01/2018 02:30:00*8.7651*8.7641*8.76719*8.76385
05/01/2018 02:35:00*8.7641*8.7649*8.7683*8.7641
05/01/2018 02:40:00*8.7649*8.7654*8.7665*8.7647
05/01/2018 02:45:00*8.7654*8.7686*8.76878*8.76484
05/01/2018 02:50:00*8.7686*8.7686*8.7688*8.76622
05/01/2018 02:55:00*8.7686*8.76833*8.7692*8.76771
05/01/2018 03:00:00*8.76833*8.76844*8.76885*8.7675
05/01/2018 03:05:00*8.76844*8.76736*8.769*8.76648
05/01/2018 03:10:00*8.76736*8.7693*8.7695*8.76666
05/01/2018 03:15:00*8.7693*8.77913*8.77913*8.76898
05/01/2018 03:20:00*8.77913*8.792*8.79774*8.7787
05/01/2018 03:25:00*8.792*8.79968*8.8*8.7889
05/01/2018 03:30:00*8.79968*8.81088*8.8192*8.79961
05/01/2018 03:35:00*8.81088*8.80111*8.81088*8.8004
05/01/2018 03:40:00*8.80111*8.80078*8.80395*8.80031
05/01/2018 03:45:00*8.80078*8.80775*8.80775*8.80049
05/01/2018 03:50:00*8.80775*8.80696*8.81035*8.8068
05/01/2018 03:55:00*8.80696*8.8046*8.80696*8.80456
05/01/2018 04:00:00*8.8046*8.82648*8.8268*8.803
05/01/2018 04:05:00*8.82648*8.82686*8.82872*8.8236
05/01/2018 04:10:00*8.82686*8.8349*8.83579*8.82686
05/01/2018 04:15:00*8.8349*8.8322*8.83692*8.8302
05/01/2018 04:20:00*8.8322*8.8342*8.83848*8.8314
05/01/2018 04:25:00*8.8342*8.83602*8.83677*8.8342
05/01/2018 04:30:00*8.83602*8.8306*8.83726*8.8303
05/01/2018 04:35:00*8.8306*8.82901*8.8323*8.82786
05/01/2018 04:40:00*8.82901*8.8271*8.8294*8.82399
05/01/2018 04:45:00*8.8271*8.82569*8.8288*8.82515
05/01/2018 04:50:00*8.82569*8.81981*8.82692*8.8192
05/01/2018 04:55:00*8.81981*8.82374*8.82529*8.81981
05/01/2018 05:00:00*8.82374*8.82573*8.82666*8.82319
05/01/2018 05:05:00*8.82573*8.8294*8.8306*8.82551
05/01/2018 05:10:00*8.8294*8.83281*8.83382*8.8294
05/01/2018 05:15:00*8.83281*8.8337*8.8351*8.83
05/01/2018 05:20:00*8.8337*8.83095*8.8365*8.83048
05/01/2018 05:25:00*8.83095*8.8271*8.83095*8.82523
05/01/2018 05:30:00*8.8271*8.82802*8.82942*8.8269
05/01/2018 05:35:00*8.82802*8.8309*8.83135*8.82709
05/01/2018 05:40:00*8.8309*8.8297*8.8337*8.8296
05/01/2018 05:45:00*8.8297*8.8295*8.83171*8.82942
05/01/2018 05:50:00*8.8295*8.82901*8.83043*8.82788
05/01/2018 05:55:00*8.82901*8.83091*8.8317*8.82812
05/01/2018 06:00:00*8.83091*8.83068*8.83283*8.82865
05/01/2018 06:05:00*8.83068*8.8302*8.8314*8.82931
05/01/2018 06:10:00*8.8302*8.83412*8.83478*8.8302
05/01/2018 06:15:00*8.83412*8.83574*8.83772*8.83336
05/01/2018 06:20:00*8.83574*8.83436*8.83737*8.8342
05/01/2018 06:25:00*8.83436*8.83384*8.83677*8.83311
05/01/2018 06:30:00*8.83384*8.83925*8.84011*8.83145
05/01/2018 06:35:00*8.83925*8.84262*8.84356*8.8389
05/01/2018 06:40:00*8.84262*8.8426*8.84399*8.84212
05/01/2018 06:45:00*8.8426*8.84288*8.84434*8.84234
05/01/2018 06:50:00*8.84288*8.84513*8.84557*8.84259
05/01/2018 06:55:00*8.84513*8.84765*8.8492*8.84505
05/01/2018 07:00:00*8.84765*8.84725*8.849*8.84603
05/01/2018 07:05:00*8.84725*8.8496*8.85419*8.84723
05/01/2018 07:10:00*8.8496*8.8516*8.85364*8.8496
05/01/2018 07:15:00*8.8516*8.8555*8.8572*8.84972
05/01/2018 07:20:00*8.8555*8.8571*8.85741*8.85477
05/01/2018 07:25:00*8.8571*8.85531*8.8574*8.855
05/01/2018 07:30:00*8.85531*8.8603*8.8609*8.85531
05/01/2018 07:35:00*8.8603*8.8602*8.86314*8.8597
05/01/2018 07:40:00*8.8602*8.85564*8.8602*8.85524
05/01/2018 07:45:00*8.85564*8.8506*8.8566*8.8506
05/01/2018 07:50:00*8.8506*8.8519*8.85242*8.84966
05/01/2018 07:55:00*8.8519*8.84581*8.85252*8.84431
05/01/2018 08:00:00*8.84581*8.8463*8.84833*8.84572
05/01/2018 08:05:00*8.8463*8.8474*8.8474*8.84356
05/01/2018 08:10:00*8.8474*8.8534*8.8534*8.8465
05/01/2018 08:15:00*8.8534*8.8556*8.85968*8.8534
05/01/2018 08:20:00*8.8556*8.85103*8.8556*8.8504
05/01/2018 08:25:00*8.85103*8.84842*8.8526*8.8478
05/01/2018 08:30:00*8.84842*8.84112*8.84877*8.84041
05/01/2018 08:35:00*8.84112*8.83748*8.8426*8.83657
05/01/2018 08:40:00*8.83748*8.83612*8.8384*8.8346
05/01/2018 08:45:00*8.83612*8.84303*8.8432*8.83612
05/01/2018 08:50:00*8.84303*8.84489*8.8464*8.84282
05/01/2018 08:55:00*8.84489*8.84689*8.84829*8.84489
05/01/2018 09:00:00*8.84689*8.84842*8.8485*8.84558
05/01/2018 09:05:00*8.84842*8.84719*8.8509*8.84706
05/01/2018 09:10:00*8.84719*8.84912*8.85*8.84454
05/01/2018 09:15:00*8.84912*8.85369*8.8549*8.8486
05/01/2018 09:20:00*8.85369*8.85346*8.85482*8.85241
05/01/2018 09:25:00*8.85346*8.8547*8.85557*8.85329
05/01/2018 09:30:00*8.8547*8.8589*8.8591*8.85424
05/01/2018 09:35:00*8.8589*8.86346*8.86375*8.8585
05/01/2018 09:40:00*8.86346*8.86223*8.8638*8.861
05/01/2018 09:45:00*8.86223*8.8615*8.8639*8.86012
05/01/2018 09:50:00*8.8615*8.8608*8.8619*8.85968
05/01/2018 09:55:00*8.8608*8.85768*8.8613*8.8549
05/01/2018 10:00:00*8.85768*8.85798*8.8588*8.85234
05/01/2018 10:05:00*8.85798*8.8465*8.86306*8.8464
05/01/2018 10:10:00*8.8465*8.84919*8.8508*8.8453
05/01/2018 10:15:00*8.84919*8.85628*8.86016*8.84919
05/01/2018 10:20:00*8.85628*8.85515*8.8622*8.8515
05/01/2018 10:25:00*8.85515*8.86402*8.86402*8.85473
05/01/2018 10:30:00*8.86402*8.8632*8.8713*8.8617
05/01/2018 10:35:00*8.8632*8.8604*8.8648*8.86031
05/01/2018 10:40:00*8.8604*8.85576*8.8631*8.8523
05/01/2018 10:45:00*8.85576*8.85741*8.8612*8.8513
05/01/2018 10:50:00*8.85741*8.85385*8.859*8.85266
05/01/2018 10:55:00*8.85385*8.85741*8.86069*8.8536
05/01/2018 11:00:00*8.85741*8.8516*8.85931*8.8473
05/01/2018 11:05:00*8.8516*8.8516*8.85837*8.84994
05/01/2018 11:10:00*8.8516*8.84964*8.85197*8.84679
05/01/2018 11:15:00*8.84964*8.84714*8.85003*8.84675
05/01/2018 11:20:00*8.84714*8.84063*8.8475*8.84033
05/01/2018 11:25:00*8.84063*8.84126*8.84256*8.83968
05/01/2018 11:30:00*8.84126*8.84067*8.8424*8.8395
05/01/2018 11:35:00*8.84067*8.84474*8.84637*8.84052
05/01/2018 11:40:00*8.84474*8.83973*8.84474*8.83913
05/01/2018 11:45:00*8.83973*8.83967*8.8405*8.839
05/01/2018 11:50:00*8.83967*8.84096*8.84117*8.83892
05/01/2018 11:55:00*8.84096*8.837*8.84162*8.83563
05/01/2018 12:00:00*8.837*8.84031*8.8419*8.8367
05/01/2018 12:05:00*8.84031*8.8363*8.84097*8.83377
05/01/2018 12:10:00*8.8363*8.8297*8.8368*8.82969
05/01/2018 12:15:00*8.8297*8.8354*8.8354*8.8265
05/01/2018 12:20:00*8.8354*8.8388*8.8397*8.83526
05/01/2018 12:25:00*8.8388*8.83687*8.83932*8.83569
05/01/2018 12:30:00*8.83687*8.84363*8.8446*8.83532
05/01/2018 12:35:00*8.84363*8.84164*8.8442*8.8401
05/01/2018 12:40:00*8.84164*8.8391*8.8433*8.8391
05/01/2018 12:45:00*8.8391*8.83879*8.8404*8.83209
05/01/2018 12:50:00*8.83879*8.83987*8.8426*8.8385
05/01/2018 12:55:00*8.83987*8.83666*8.8399*8.83565
05/01/2018 13:00:00*8.83666*8.8331*8.8374*8.83052
05/01/2018 13:05:00*8.8331*8.83863*8.8395*8.83301
05/01/2018 13:10:00*8.83863*8.8401*8.8428*8.83838
05/01/2018 13:15:00*8.8401*8.84359*8.8446*8.8396
05/01/2018 13:20:00*8.84359*8.84615*8.84623*8.84126
05/01/2018 13:25:00*8.84615*8.84779*8.8504*8.84604
05/01/2018 13:30:00*8.84779*8.84901*8.8497*8.8458
05/01/2018 13:35:00*8.84901*8.85161*8.85192*8.84732
05/01/2018 13:40:00*8.85161*8.8543*8.85454*8.85077
05/01/2018 13:45:00*8.8543*8.85708*8.85858*8.8535
05/01/2018 13:50:00*8.85708*8.851*8.85708*8.85061
05/01/2018 13:55:00*8.851*8.85166*8.85238*8.84871
05/01/2018 14:00:00*8.85166*8.8504*8.85166*8.8494
05/01/2018 14:05:00*8.8504*8.8506*8.8517*8.84946
05/01/2018 14:10:00*8.8506*8.8505*8.851*8.8504
05/01/2018 14:15:00*8.8505*8.8524*8.8525*8.8492
05/01/2018 14:20:00*8.8524*8.851*8.8531*8.8508
05/01/2018 14:25:00*8.851*8.85203*8.8531*8.85
05/01/2018 14:30:00*8.85203*8.8502*8.8524*8.8492
05/01/2018 14:35:00*8.8502*8.84243*8.8507*8.84103
05/01/2018 14:40:00*8.84243*8.8393*8.84251*8.83849
05/01/2018 14:45:00*8.8393*8.83835*8.84006*8.83564
05/01/2018 14:50:00*8.83835*8.84127*8.8414*8.83759
05/01/2018 14:55:00*8.84127*8.8425*8.8425*8.84029
05/01/2018 15:00:00*8.8425*8.84416*8.84417*8.8404
05/01/2018 15:05:00*8.84416*8.84888*8.84942*8.84262
05/01/2018 15:10:00*8.84888*8.85026*8.8509*8.84835
05/01/2018 15:15:00*8.85026*8.85198*8.85412*8.85012
05/01/2018 15:20:00*8.85198*8.85061*8.85467*8.85056
05/01/2018 15:25:00*8.85061*8.85079*8.85116*8.84854
05/01/2018 15:30:00*8.85079*8.85039*8.85195*8.85016
05/01/2018 15:35:00*8.85039*8.8465*8.85046*8.84572
05/01/2018 15:40:00*8.8465*8.85269*8.85298*8.84627
05/01/2018 15:45:00*8.85269*8.8526*8.85281*8.851
05/01/2018 15:50:00*8.8526*8.85146*8.8526*8.85053
05/01/2018 15:55:00*8.85146*8.85034*8.85229*8.85011
05/01/2018 16:00:00*8.85034*8.84514*8.85034*8.8435
05/01/2018 16:05:00*8.84514*8.8443*8.84587*8.84333
05/01/2018 16:10:00*8.8443*8.84543*8.84544*8.8439
05/01/2018 16:15:00*8.84543*8.8436*8.84572*8.8429
05/01/2018 16:20:00*8.8436*8.8406*8.8436*8.8406
05/01/2018 16:25:00*8.8406*8.84192*8.8421*8.8406
05/01/2018 16:30:00*8.84192*8.84239*8.8425*8.84147
05/01/2018 16:35:00*8.84239*8.84356*8.845*8.842
05/01/2018 16:40:00*8.84356*8.84395*8.8445*8.84323
05/01/2018 16:45:00*8.84395*8.8439*8.84483*8.84385
05/01/2018 16:50:00*8.8439*8.84409*8.8445*8.84233
05/01/2018 16:55:00*8.84409*8.84617*8.84631*8.84365
05/01/2018 17:00:00*8.84617*8.84422*8.84973*8.8403
