04/29/2018 17:05:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:10:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:15:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:20:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:25:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:30:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:35:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:40:00*8.6482*8.6482*8.6482*8.6482
04/29/2018 17:45:00*8.6482*8.6518*8.6523*8.6482
04/29/2018 17:50:00*8.6518*8.6545*8.6557*8.6518
04/29/2018 17:55:00*8.6545*8.6541*8.6548*8.6541
04/29/2018 18:00:00*8.6541*8.6555*8.656*8.6541
04/29/2018 18:05:00*8.6555*8.665*8.6679*8.6553
04/29/2018 18:10:00*8.665*8.6665*8.6685*8.665
04/29/2018 18:15:00*8.6665*8.6675*8.668*8.6665
04/29/2018 18:20:00*8.6675*8.6671*8.6675*8.6656
04/29/2018 18:25:00*8.6671*8.6686*8.669*8.667
04/29/2018 18:30:00*8.6686*8.66816*8.6687*8.6677
04/29/2018 18:35:00*8.66816*8.6699*8.67006*8.6652
04/29/2018 18:40:00*8.6699*8.67*8.67186*8.6677
04/29/2018 18:45:00*8.67*8.6641*8.6712*8.6639
04/29/2018 18:50:00*8.6641*8.6617*8.6641*8.6605
04/29/2018 18:55:00*8.6617*8.6603*8.6618*8.6601
04/29/2018 19:00:00*8.6603*8.66493*8.66493*8.65925
04/29/2018 19:05:00*8.66493*8.66895*8.6692*8.6644
04/29/2018 19:10:00*8.66895*8.66881*8.66995*8.66824
04/29/2018 19:15:00*8.66881*8.66905*8.66919*8.66862
04/29/2018 19:20:00*8.66905*8.66991*8.67025*8.66905
04/29/2018 19:25:00*8.66991*8.66992*8.66992*8.66971
04/29/2018 19:30:00*8.66992*8.66956*8.66992*8.66956
04/29/2018 19:35:00*8.66956*8.66969*8.66978*8.66935
04/29/2018 19:40:00*8.66969*8.66967*8.66988*8.66879
04/29/2018 19:45:00*8.66967*8.66964*8.67069*8.66927
04/29/2018 19:50:00*8.66964*8.66948*8.67055*8.66903
04/29/2018 19:55:00*8.66948*8.66964*8.6699*8.66899
04/29/2018 20:00:00*8.66964*8.6713*8.6713*8.66904
04/29/2018 20:05:00*8.6713*8.66937*8.67162*8.66937
04/29/2018 20:10:00*8.66937*8.66973*8.66973*8.66894
04/29/2018 20:15:00*8.66973*8.66253*8.66973*8.66253
04/29/2018 20:20:00*8.66253*8.66293*8.66333*8.66009
04/29/2018 20:25:00*8.66293*8.66319*8.66362*8.66272
04/29/2018 20:30:00*8.66319*8.66327*8.6647*8.66299
04/29/2018 20:35:00*8.66327*8.66275*8.66339*8.66206
04/29/2018 20:40:00*8.66275*8.6667*8.6667*8.66272
04/29/2018 20:45:00*8.6667*8.66421*8.6667*8.66389
04/29/2018 20:50:00*8.66421*8.66631*8.66633*8.66421
04/29/2018 20:55:00*8.66631*8.66692*8.66713*8.6659
04/29/2018 21:00:00*8.66692*8.66423*8.66692*8.66423
04/29/2018 21:05:00*8.66423*8.66662*8.66662*8.66409
04/29/2018 21:10:00*8.66662*8.6679*8.6679*8.66632
04/29/2018 21:15:00*8.6679*8.67273*8.67295*8.66752
04/29/2018 21:20:00*8.67273*8.6737*8.6738*8.67223
04/29/2018 21:25:00*8.6737*8.67178*8.6737*8.67113
04/29/2018 21:30:00*8.67178*8.67158*8.67217*8.66933
04/29/2018 21:35:00*8.67158*8.66939*8.67158*8.66933
04/29/2018 21:40:00*8.66939*8.66977*8.67083*8.66939
04/29/2018 21:45:00*8.66977*8.66822*8.66992*8.6679
04/29/2018 21:50:00*8.66822*8.66811*8.66895*8.66811
04/29/2018 21:55:00*8.66811*8.66662*8.66811*8.66561
04/29/2018 22:00:00*8.66662*8.66442*8.6669*8.66393
04/29/2018 22:05:00*8.66442*8.66479*8.66555*8.66434
04/29/2018 22:10:00*8.66479*8.66518*8.6657*8.66458
04/29/2018 22:15:00*8.66518*8.66536*8.66543*8.66487
04/29/2018 22:20:00*8.66536*8.66633*8.66693*8.66536
04/29/2018 22:25:00*8.66633*8.6672*8.66757*8.66633
04/29/2018 22:30:00*8.6672*8.66796*8.66829*8.6672
04/29/2018 22:35:00*8.66796*8.66942*8.66951*8.66782
04/29/2018 22:40:00*8.66942*8.6715*8.6715*8.66919
04/29/2018 22:45:00*8.6715*8.66649*8.6719*8.66649
04/29/2018 22:50:00*8.66649*8.6619*8.66742*8.65985
04/29/2018 22:55:00*8.6619*8.66131*8.66393*8.66046
04/29/2018 23:00:00*8.66131*8.66571*8.66749*8.66131
04/29/2018 23:05:00*8.66571*8.66703*8.66703*8.66342
04/29/2018 23:10:00*8.66703*8.66829*8.66838*8.66622
04/29/2018 23:15:00*8.66829*8.66842*8.66862*8.66774
04/29/2018 23:20:00*8.66842*8.66525*8.66892*8.6645
04/29/2018 23:25:00*8.66525*8.66654*8.66683*8.66498
04/29/2018 23:30:00*8.66654*8.6658*8.66654*8.66574
04/29/2018 23:35:00*8.6658*8.66657*8.66657*8.66539
04/29/2018 23:40:00*8.66657*8.6674*8.66774*8.66657
04/29/2018 23:45:00*8.6674*8.66775*8.66776*8.66701
04/29/2018 23:50:00*8.66775*8.66715*8.66775*8.66687
04/29/2018 23:55:00*8.66715*8.66692*8.66715*8.66612
04/30/2018 00:00:00*8.66692*8.66806*8.66806*8.66669
04/30/2018 00:05:00*8.66806*8.66782*8.66846*8.66688
04/30/2018 00:10:00*8.66782*8.66695*8.6683*8.66671
04/30/2018 00:15:00*8.66695*8.66591*8.66715*8.66574
04/30/2018 00:20:00*8.66591*8.66468*8.66698*8.66409
04/30/2018 00:25:00*8.66468*8.66288*8.66783*8.66241
04/30/2018 00:30:00*8.66288*8.6642*8.66508*8.66288
04/30/2018 00:35:00*8.6642*8.66516*8.66522*8.66376
04/30/2018 00:40:00*8.66516*8.66554*8.66613*8.66436
04/30/2018 00:45:00*8.66554*8.66497*8.66562*8.66475
04/30/2018 00:50:00*8.66497*8.66601*8.66605*8.66435
04/30/2018 00:55:00*8.66601*8.66252*8.66644*8.66194
04/30/2018 01:00:00*8.66252*8.66235*8.66388*8.66207
04/30/2018 01:05:00*8.66235*8.66193*8.66273*8.6613
04/30/2018 01:10:00*8.66193*8.66268*8.66323*8.66193
04/30/2018 01:15:00*8.66268*8.66265*8.66318*8.66236
04/30/2018 01:20:00*8.66265*8.66455*8.66467*8.66238
04/30/2018 01:25:00*8.66455*8.66359*8.66455*8.66307
04/30/2018 01:30:00*8.66359*8.66006*8.6646*8.65975
04/30/2018 01:35:00*8.66006*8.65956*8.6616*8.65956
04/30/2018 01:40:00*8.65956*8.6592*8.6615*8.65868
04/30/2018 01:45:00*8.6592*8.65894*8.6613*8.65835
04/30/2018 01:50:00*8.65894*8.65844*8.66021*8.6584
04/30/2018 01:55:00*8.65844*8.65738*8.66158*8.65738
04/30/2018 02:00:00*8.65738*8.65695*8.66217*8.65545
04/30/2018 02:05:00*8.65695*8.6595*8.66219*8.65695
04/30/2018 02:10:00*8.6595*8.6607*8.6616*8.6595
04/30/2018 02:15:00*8.6607*8.65913*8.6616*8.65647
04/30/2018 02:20:00*8.65913*8.6583*8.6598*8.6573
04/30/2018 02:25:00*8.6583*8.66002*8.6629*8.6577
04/30/2018 02:30:00*8.66002*8.65416*8.6607*8.65252
04/30/2018 02:35:00*8.65416*8.64898*8.6557*8.64802
04/30/2018 02:40:00*8.64898*8.65124*8.65466*8.64719
04/30/2018 02:45:00*8.65124*8.65545*8.6563*8.64942
04/30/2018 02:50:00*8.65545*8.653*8.65686*8.65192
04/30/2018 02:55:00*8.653*8.65177*8.65836*8.65067
04/30/2018 03:00:00*8.65177*8.65483*8.65629*8.65154
04/30/2018 03:05:00*8.65483*8.65754*8.65951*8.65318
04/30/2018 03:10:00*8.65754*8.65992*8.6602*8.65754
04/30/2018 03:15:00*8.65992*8.66722*8.66792*8.6588
04/30/2018 03:20:00*8.66722*8.66835*8.6707*8.66651
04/30/2018 03:25:00*8.66835*8.67564*8.67702*8.66835
04/30/2018 03:30:00*8.67564*8.6771*8.6776*8.6735
04/30/2018 03:35:00*8.6771*8.6761*8.6793*8.675
04/30/2018 03:40:00*8.6761*8.6792*8.6792*8.6727
04/30/2018 03:45:00*8.6792*8.67823*8.6811*8.67757
04/30/2018 03:50:00*8.67823*8.67693*8.6801*8.67601
04/30/2018 03:55:00*8.67693*8.67549*8.67796*8.67357
04/30/2018 04:00:00*8.67549*8.6741*8.6765*8.6724
04/30/2018 04:05:00*8.6741*8.6693*8.67516*8.669
04/30/2018 04:10:00*8.6693*8.66966*8.67*8.66721
04/30/2018 04:15:00*8.66966*8.671*8.6741*8.6696
04/30/2018 04:20:00*8.671*8.67077*8.6737*8.6689
04/30/2018 04:25:00*8.67077*8.66626*8.6712*8.665
04/30/2018 04:30:00*8.66626*8.663*8.66626*8.65995
04/30/2018 04:35:00*8.663*8.66831*8.669*8.6628
04/30/2018 04:40:00*8.66831*8.6676*8.6695*8.6667
04/30/2018 04:45:00*8.6676*8.6688*8.6708*8.6671
04/30/2018 04:50:00*8.6688*8.6706*8.6723*8.6685
04/30/2018 04:55:00*8.6706*8.6741*8.6751*8.6703
04/30/2018 05:00:00*8.6741*8.67645*8.6774*8.6738
04/30/2018 05:05:00*8.67645*8.6741*8.67666*8.67101
04/30/2018 05:10:00*8.6741*8.67668*8.6782*8.6741
04/30/2018 05:15:00*8.67668*8.67118*8.67754*8.67042
04/30/2018 05:20:00*8.67118*8.6736*8.67409*8.67028
04/30/2018 05:25:00*8.6736*8.67269*8.67471*8.67162
04/30/2018 05:30:00*8.67269*8.67546*8.6763*8.67019
04/30/2018 05:35:00*8.67546*8.6762*8.67824*8.67518
04/30/2018 05:40:00*8.6762*8.6753*8.6768*8.67442
04/30/2018 05:45:00*8.6753*8.67472*8.67644*8.67436
04/30/2018 05:50:00*8.67472*8.67276*8.6749*8.67276
04/30/2018 05:55:00*8.67276*8.6741*8.6755*8.67092
04/30/2018 06:00:00*8.6741*8.6665*8.6755*8.66442
04/30/2018 06:05:00*8.6665*8.6676*8.6701*8.666
04/30/2018 06:10:00*8.6676*8.673*8.6745*8.66489
04/30/2018 06:15:00*8.673*8.67568*8.67629*8.67172
04/30/2018 06:20:00*8.67568*8.6776*8.68098*8.67417
04/30/2018 06:25:00*8.6776*8.67856*8.67894*8.67675
04/30/2018 06:30:00*8.67856*8.67865*8.6793*8.67458
04/30/2018 06:35:00*8.67865*8.68413*8.6854*8.67808
04/30/2018 06:40:00*8.68413*8.683*8.6847*8.68145
04/30/2018 06:45:00*8.683*8.68747*8.68863*8.68156
04/30/2018 06:50:00*8.68747*8.68765*8.68974*8.68602
04/30/2018 06:55:00*8.68765*8.68684*8.6905*8.68666
04/30/2018 07:00:00*8.68684*8.6818*8.68772*8.6816
04/30/2018 07:05:00*8.6818*8.68279*8.68582*8.68168
04/30/2018 07:10:00*8.68279*8.6811*8.68279*8.67967
04/30/2018 07:15:00*8.6811*8.68588*8.68619*8.68091
04/30/2018 07:20:00*8.68588*8.693*8.6935*8.68499
04/30/2018 07:25:00*8.693*8.69458*8.6951*8.68979
04/30/2018 07:30:00*8.69458*8.69138*8.69481*8.6911
04/30/2018 07:35:00*8.69138*8.69433*8.69606*8.6902
04/30/2018 07:40:00*8.69433*8.69622*8.69679*8.69426
04/30/2018 07:45:00*8.69622*8.69847*8.6986*8.69576
04/30/2018 07:50:00*8.69847*8.69528*8.69969*8.69528
04/30/2018 07:55:00*8.69528*8.6959*8.69798*8.69462
04/30/2018 08:00:00*8.6959*8.69591*8.69907*8.6953
04/30/2018 08:05:00*8.69591*8.69629*8.69944*8.69581
04/30/2018 08:10:00*8.69629*8.69166*8.69669*8.69149
04/30/2018 08:15:00*8.69166*8.69161*8.69198*8.6886
04/30/2018 08:20:00*8.69161*8.69486*8.6961*8.69111
04/30/2018 08:25:00*8.69486*8.69574*8.69737*8.69342
04/30/2018 08:30:00*8.69574*8.69488*8.69591*8.69379
04/30/2018 08:35:00*8.69488*8.68962*8.69488*8.68931
04/30/2018 08:40:00*8.68962*8.69021*8.69158*8.68932
04/30/2018 08:45:00*8.69021*8.69163*8.69266*8.6875
04/30/2018 08:50:00*8.69163*8.69091*8.69245*8.69023
04/30/2018 08:55:00*8.69091*8.69238*8.69427*8.69011
04/30/2018 09:00:00*8.69238*8.69022*8.69238*8.68924
04/30/2018 09:05:00*8.69022*8.6886*8.69247*8.68593
04/30/2018 09:10:00*8.6886*8.69675*8.69714*8.6884
04/30/2018 09:15:00*8.69675*8.70264*8.7031*8.69621
04/30/2018 09:20:00*8.70264*8.7082*8.70953*8.70224
04/30/2018 09:25:00*8.7082*8.7068*8.7105*8.70601
04/30/2018 09:30:00*8.7068*8.7069*8.708*8.7039
04/30/2018 09:35:00*8.7069*8.7105*8.7122*8.70602
04/30/2018 09:40:00*8.7105*8.7097*8.71289*8.70827
04/30/2018 09:45:00*8.7097*8.7079*8.70992*8.70501
04/30/2018 09:50:00*8.7079*8.71045*8.71099*8.70627
04/30/2018 09:55:00*8.71045*8.712*8.71224*8.7081
04/30/2018 10:00:00*8.712*8.7206*8.7206*8.71056
04/30/2018 10:05:00*8.7206*8.71484*8.7206*8.71422
04/30/2018 10:10:00*8.71484*8.7099*8.71515*8.7042
04/30/2018 10:15:00*8.7099*8.71393*8.71393*8.70817
04/30/2018 10:20:00*8.71393*8.72101*8.72302*8.71393
04/30/2018 10:25:00*8.72101*8.7222*8.72281*8.7185
04/30/2018 10:30:00*8.7222*8.7292*8.7303*8.7218
04/30/2018 10:35:00*8.7292*8.73114*8.73114*8.72604
04/30/2018 10:40:00*8.73114*8.74287*8.74612*8.73073
04/30/2018 10:45:00*8.74287*8.7361*8.74305*8.73603
04/30/2018 10:50:00*8.7361*8.74208*8.7432*8.73386
04/30/2018 10:55:00*8.74208*8.7375*8.74216*8.73597
04/30/2018 11:00:00*8.7375*8.7406*8.74627*8.73123
04/30/2018 11:05:00*8.7406*8.74824*8.74986*8.7386
04/30/2018 11:10:00*8.74824*8.75516*8.7589*8.74111
04/30/2018 11:15:00*8.75516*8.75714*8.7584*8.75418
04/30/2018 11:20:00*8.75714*8.75853*8.76076*8.75409
04/30/2018 11:25:00*8.75853*8.7568*8.75916*8.7557
04/30/2018 11:30:00*8.7568*8.75944*8.75984*8.75668
04/30/2018 11:35:00*8.75944*8.75796*8.7599*8.7562
04/30/2018 11:40:00*8.75796*8.7664*8.7676*8.75796
04/30/2018 11:45:00*8.7664*8.76788*8.7696*8.7652
04/30/2018 11:50:00*8.76788*8.76716*8.76836*8.7656
04/30/2018 11:55:00*8.76716*8.76444*8.76746*8.76352
04/30/2018 12:00:00*8.76444*8.76324*8.7645*8.7612
04/30/2018 12:05:00*8.76324*8.76422*8.7647*8.76046
04/30/2018 12:10:00*8.76422*8.75856*8.7648*8.75784
04/30/2018 12:15:00*8.75856*8.7637*8.7642*8.75731
04/30/2018 12:20:00*8.7637*8.7589*8.7637*8.75761
04/30/2018 12:25:00*8.7589*8.7535*8.7593*8.75176
04/30/2018 12:30:00*8.7535*8.751*8.7549*8.74991
04/30/2018 12:35:00*8.751*8.74968*8.75356*8.7488
04/30/2018 12:40:00*8.74968*8.74832*8.7514*8.74718
04/30/2018 12:45:00*8.74832*8.7479*8.74898*8.7457
04/30/2018 12:50:00*8.7479*8.7485*8.7495*8.7459
04/30/2018 12:55:00*8.7485*8.7515*8.75214*8.7467
04/30/2018 13:00:00*8.7515*8.75105*8.7526*8.74744
04/30/2018 13:05:00*8.75105*8.7569*8.7579*8.7504
04/30/2018 13:10:00*8.7569*8.76057*8.7618*8.7529
04/30/2018 13:15:00*8.76057*8.75774*8.76187*8.75683
04/30/2018 13:20:00*8.75774*8.75596*8.75774*8.7533
04/30/2018 13:25:00*8.75596*8.75923*8.75923*8.75364
04/30/2018 13:30:00*8.75923*8.75852*8.7609*8.75707
04/30/2018 13:35:00*8.75852*8.76091*8.76152*8.75829
04/30/2018 13:40:00*8.76091*8.7636*8.76393*8.75931
04/30/2018 13:45:00*8.7636*8.76127*8.7636*8.75801
04/30/2018 13:50:00*8.76127*8.75991*8.76343*8.75874
04/30/2018 13:55:00*8.75991*8.75756*8.76097*8.75521
04/30/2018 14:00:00*8.75756*8.75717*8.75843*8.756
04/30/2018 14:05:00*8.75717*8.755*8.7574*8.75438
04/30/2018 14:10:00*8.755*8.75827*8.75827*8.75428
04/30/2018 14:15:00*8.75827*8.75481*8.7583*8.75427
04/30/2018 14:20:00*8.75481*8.75535*8.75546*8.75382
04/30/2018 14:25:00*8.75535*8.75251*8.7556*8.75149
04/30/2018 14:30:00*8.75251*8.7496*8.75251*8.74635
04/30/2018 14:35:00*8.7496*8.74958*8.75158*8.7479
04/30/2018 14:40:00*8.74958*8.74792*8.7497*8.74709
04/30/2018 14:45:00*8.74792*8.74759*8.74899*8.74624
04/30/2018 14:50:00*8.74759*8.7507*8.7513*8.74641
04/30/2018 14:55:00*8.7507*8.75159*8.7516*8.75
04/30/2018 15:00:00*8.75159*8.7565*8.7572*8.75062
04/30/2018 15:05:00*8.7565*8.75913*8.7619*8.75576
04/30/2018 15:10:00*8.75913*8.75813*8.7602*8.758
04/30/2018 15:15:00*8.75813*8.75596*8.76072*8.75596
04/30/2018 15:20:00*8.75596*8.75702*8.761*8.75392
04/30/2018 15:25:00*8.75702*8.761*8.7624*8.7567
04/30/2018 15:30:00*8.761*8.762*8.76305*8.7597
04/30/2018 15:35:00*8.762*8.76225*8.7639*8.7616
04/30/2018 15:40:00*8.76225*8.76059*8.76225*8.75799
04/30/2018 15:45:00*8.76059*8.757*8.7607*8.757
04/30/2018 15:50:00*8.757*8.75642*8.7571*8.75555
04/30/2018 15:55:00*8.75642*8.75591*8.75692*8.75554
04/30/2018 16:00:00*8.75591*8.75524*8.75621*8.7549
04/30/2018 16:05:00*8.75524*8.75469*8.7553*8.75279
04/30/2018 16:10:00*8.75469*8.74479*8.75469*8.74388
04/30/2018 16:15:00*8.74479*8.74197*8.74588*8.74165
04/30/2018 16:20:00*8.74197*8.73964*8.74216*8.73867
04/30/2018 16:25:00*8.73964*8.73875*8.73972*8.73875
04/30/2018 16:30:00*8.73875*8.73899*8.73955*8.73831
04/30/2018 16:35:00*8.73899*8.7398*8.741*8.7384
04/30/2018 16:40:00*8.7398*8.739*8.7405*8.7376
04/30/2018 16:45:00*8.739*8.7385*8.7411*8.738
04/30/2018 16:50:00*8.7385*8.7406*8.7415*8.7382
04/30/2018 16:55:00*8.7406*8.741*8.7421*8.7403
04/30/2018 17:00:00*8.741*8.741*8.74237*8.7369
