04/26/2018 17:05:00*8.6591*8.6595*8.66063*8.65747
04/26/2018 17:10:00*8.6595*8.65985*8.6606*8.65589
04/26/2018 17:15:00*8.65985*8.65955*8.65985*8.65857
04/26/2018 17:20:00*8.65955*8.6596*8.65979*8.65904
04/26/2018 17:25:00*8.6596*8.6588*8.6596*8.65828
04/26/2018 17:30:00*8.6588*8.658*8.65978*8.65794
04/26/2018 17:35:00*8.658*8.659*8.66001*8.65747
04/26/2018 17:40:00*8.659*8.65906*8.66014*8.65836
04/26/2018 17:45:00*8.65906*8.657*8.65906*8.65594
04/26/2018 17:50:00*8.657*8.65115*8.65702*8.65096
04/26/2018 17:55:00*8.65115*8.65099*8.65344*8.6503
04/26/2018 18:00:00*8.65099*8.65386*8.65439*8.6502
04/26/2018 18:05:00*8.65386*8.6539*8.6547*8.65298
04/26/2018 18:10:00*8.6539*8.65408*8.65443*8.6536
04/26/2018 18:15:00*8.65408*8.65381*8.65408*8.65342
04/26/2018 18:20:00*8.65381*8.65375*8.655*8.65375
04/26/2018 18:25:00*8.65375*8.65315*8.65375*8.65315
04/26/2018 18:30:00*8.65315*8.65287*8.65346*8.65287
04/26/2018 18:35:00*8.65287*8.65245*8.65287*8.65245
04/26/2018 18:40:00*8.65245*8.65253*8.65253*8.6509
04/26/2018 18:45:00*8.65253*8.65211*8.65312*8.65196
04/26/2018 18:50:00*8.65211*8.6524*8.6531*8.6517
04/26/2018 18:55:00*8.6524*8.6518*8.6525*8.64929
04/26/2018 19:00:00*8.6518*8.6538*8.6539*8.6508
04/26/2018 19:05:00*8.6538*8.65564*8.65564*8.6538
04/26/2018 19:10:00*8.65564*8.65573*8.65573*8.65507
04/26/2018 19:15:00*8.65573*8.65505*8.65573*8.65505
04/26/2018 19:20:00*8.65505*8.65457*8.65505*8.65457
04/26/2018 19:25:00*8.65457*8.65471*8.65501*8.65311
04/26/2018 19:30:00*8.65471*8.65442*8.65518*8.65442
04/26/2018 19:35:00*8.65442*8.65486*8.65504*8.6544
04/26/2018 19:40:00*8.65486*8.6549*8.6549*8.65451
04/26/2018 19:45:00*8.6549*8.65388*8.6549*8.65388
04/26/2018 19:50:00*8.65388*8.65381*8.65413*8.65381
04/26/2018 19:55:00*8.65381*8.65384*8.65433*8.65381
04/26/2018 20:00:00*8.65384*8.65718*8.65718*8.65384
04/26/2018 20:05:00*8.65718*8.66032*8.66044*8.65445
04/26/2018 20:10:00*8.66032*8.66024*8.66124*8.66014
04/26/2018 20:15:00*8.66024*8.65684*8.66221*8.65658
04/26/2018 20:20:00*8.65684*8.66041*8.66065*8.65518
04/26/2018 20:25:00*8.66041*8.66172*8.66172*8.66009
04/26/2018 20:30:00*8.66172*8.66259*8.6631*8.66112
04/26/2018 20:35:00*8.66259*8.6627*8.6627*8.66159
04/26/2018 20:40:00*8.6627*8.66286*8.66353*8.66242
04/26/2018 20:45:00*8.66286*8.66108*8.6629*8.6609
04/26/2018 20:50:00*8.66108*8.65963*8.66121*8.65853
04/26/2018 20:55:00*8.65963*8.65981*8.66191*8.65895
04/26/2018 21:00:00*8.65981*8.66003*8.66178*8.65973
04/26/2018 21:05:00*8.66003*8.66013*8.66096*8.65895
04/26/2018 21:10:00*8.66013*8.65997*8.66028*8.65863
04/26/2018 21:15:00*8.65997*8.6599*8.6603*8.6595
04/26/2018 21:20:00*8.6599*8.66143*8.66174*8.6599
04/26/2018 21:25:00*8.66143*8.6635*8.6635*8.66122
04/26/2018 21:30:00*8.6635*8.66338*8.66372*8.66338
04/26/2018 21:35:00*8.66338*8.6664*8.66643*8.66309
04/26/2018 21:40:00*8.6664*8.6632*8.66665*8.66318
04/26/2018 21:45:00*8.6632*8.66296*8.66372*8.66111
04/26/2018 21:50:00*8.66296*8.65991*8.66313*8.65988
04/26/2018 21:55:00*8.65991*8.66049*8.66122*8.65954
04/26/2018 22:00:00*8.66049*8.65888*8.66201*8.65822
04/26/2018 22:05:00*8.65888*8.66052*8.66066*8.65864
04/26/2018 22:10:00*8.66052*8.66069*8.66104*8.65994
04/26/2018 22:15:00*8.66069*8.66133*8.6617*8.65992
04/26/2018 22:20:00*8.66133*8.66089*8.66364*8.66089
04/26/2018 22:25:00*8.66089*8.66016*8.66089*8.66007
04/26/2018 22:30:00*8.66016*8.65722*8.66016*8.65652
04/26/2018 22:35:00*8.65722*8.65698*8.65865*8.65698
04/26/2018 22:40:00*8.65698*8.65736*8.65761*8.65698
04/26/2018 22:45:00*8.65736*8.65657*8.6576*8.65657
04/26/2018 22:50:00*8.65657*8.65137*8.6572*8.65092
04/26/2018 22:55:00*8.65137*8.65191*8.65301*8.65137
04/26/2018 23:00:00*8.65191*8.65178*8.65221*8.65163
04/26/2018 23:05:00*8.65178*8.64929*8.6525*8.64929
04/26/2018 23:10:00*8.64929*8.64777*8.64931*8.64681
04/26/2018 23:15:00*8.64777*8.65128*8.6517*8.64777
04/26/2018 23:20:00*8.65128*8.65036*8.65186*8.65036
04/26/2018 23:25:00*8.65036*8.6517*8.6522*8.64981
04/26/2018 23:30:00*8.6517*8.6523*8.6524*8.6503
04/26/2018 23:35:00*8.6523*8.65187*8.6528*8.65123
04/26/2018 23:40:00*8.65187*8.6512*8.6528*8.6512
04/26/2018 23:45:00*8.6512*8.64909*8.6512*8.64858
04/26/2018 23:50:00*8.64909*8.64812*8.64998*8.64778
04/26/2018 23:55:00*8.64812*8.6504*8.6507*8.64796
04/27/2018 00:00:00*8.6504*8.6484*8.6507*8.6476
04/27/2018 00:05:00*8.6484*8.65271*8.65275*8.64831
04/27/2018 00:10:00*8.65271*8.64783*8.65464*8.64783
04/27/2018 00:15:00*8.64783*8.64927*8.64935*8.64783
04/27/2018 00:20:00*8.64927*8.64883*8.64968*8.64883
04/27/2018 00:25:00*8.64883*8.6443*8.64925*8.6441
04/27/2018 00:30:00*8.6443*8.64623*8.64623*8.6443
04/27/2018 00:35:00*8.64623*8.64572*8.65082*8.64564
04/27/2018 00:40:00*8.64572*8.64856*8.64861*8.6456
04/27/2018 00:45:00*8.64856*8.6497*8.6497*8.64832
04/27/2018 00:50:00*8.6497*8.64534*8.6497*8.64363
04/27/2018 00:55:00*8.64534*8.64615*8.64633*8.64534
04/27/2018 01:00:00*8.64615*8.64599*8.64656*8.64558
04/27/2018 01:05:00*8.64599*8.64725*8.64725*8.64558
04/27/2018 01:10:00*8.64725*8.64693*8.64727*8.64636
04/27/2018 01:15:00*8.64693*8.64986*8.65059*8.64687
04/27/2018 01:20:00*8.64986*8.64902*8.65018*8.64831
04/27/2018 01:25:00*8.64902*8.65029*8.65029*8.64902
04/27/2018 01:30:00*8.65029*8.66097*8.66334*8.65029
04/27/2018 01:35:00*8.66097*8.66246*8.66246*8.66035
04/27/2018 01:40:00*8.66246*8.66158*8.66246*8.65966
04/27/2018 01:45:00*8.66158*8.66451*8.66467*8.66145
04/27/2018 01:50:00*8.66451*8.66296*8.66467*8.6628
04/27/2018 01:55:00*8.66296*8.66217*8.66296*8.6613
04/27/2018 02:00:00*8.66217*8.66519*8.66525*8.66196
04/27/2018 02:05:00*8.66519*8.6618*8.66519*8.66042
04/27/2018 02:10:00*8.6618*8.66086*8.66236*8.6602
04/27/2018 02:15:00*8.66086*8.6661*8.66644*8.66086
04/27/2018 02:20:00*8.6661*8.66774*8.66968*8.66405
04/27/2018 02:25:00*8.66774*8.67267*8.6738*8.6668
04/27/2018 02:30:00*8.67267*8.67568*8.67596*8.67225
04/27/2018 02:35:00*8.67568*8.67603*8.6772*8.6738
04/27/2018 02:40:00*8.67603*8.67391*8.67626*8.673
04/27/2018 02:45:00*8.67391*8.67306*8.67391*8.6714
04/27/2018 02:50:00*8.67306*8.6659*8.6733*8.6659
04/27/2018 02:55:00*8.6659*8.66351*8.6677*8.66351
04/27/2018 03:00:00*8.66351*8.66941*8.67189*8.66329
04/27/2018 03:05:00*8.66941*8.67517*8.6755*8.66876
04/27/2018 03:10:00*8.67517*8.67886*8.67955*8.6742
04/27/2018 03:15:00*8.67886*8.6767*8.67904*8.67543
04/27/2018 03:20:00*8.6767*8.67445*8.67702*8.673
04/27/2018 03:25:00*8.67445*8.68631*8.6886*8.67404
04/27/2018 03:30:00*8.68631*8.68975*8.69373*8.68547
04/27/2018 03:35:00*8.68975*8.69493*8.6964*8.68034
04/27/2018 03:40:00*8.69493*8.69534*8.69545*8.6904
04/27/2018 03:45:00*8.69534*8.69812*8.6991*8.69483
04/27/2018 03:50:00*8.69812*8.71241*8.713*8.69812
04/27/2018 03:55:00*8.71241*8.7129*8.7232*8.71241
04/27/2018 04:00:00*8.7129*8.71349*8.7203*8.7122
04/27/2018 04:05:00*8.71349*8.71726*8.7202*8.71349
04/27/2018 04:10:00*8.71726*8.72423*8.7243*8.7164
04/27/2018 04:15:00*8.72423*8.72442*8.7269*8.71925
04/27/2018 04:20:00*8.72442*8.72413*8.7256*8.72294
04/27/2018 04:25:00*8.72413*8.73321*8.7339*8.72385
04/27/2018 04:30:00*8.73321*8.72923*8.73405*8.72824
04/27/2018 04:35:00*8.72923*8.73732*8.7402*8.72923
04/27/2018 04:40:00*8.73732*8.7333*8.7391*8.7333
04/27/2018 04:45:00*8.7333*8.73152*8.7358*8.7291
04/27/2018 04:50:00*8.73152*8.71861*8.7319*8.71728
04/27/2018 04:55:00*8.71861*8.72397*8.72492*8.71408
04/27/2018 05:00:00*8.72397*8.72582*8.72734*8.72371
04/27/2018 05:05:00*8.72582*8.71661*8.72599*8.71596
04/27/2018 05:10:00*8.71661*8.71736*8.71865*8.71661
04/27/2018 05:15:00*8.71736*8.7156*8.71801*8.713
04/27/2018 05:20:00*8.7156*8.7186*8.71882*8.7125
04/27/2018 05:25:00*8.7186*8.71883*8.72177*8.71773
04/27/2018 05:30:00*8.71883*8.71933*8.71934*8.7174
04/27/2018 05:35:00*8.71933*8.71558*8.72123*8.71558
04/27/2018 05:40:00*8.71558*8.7145*8.7162*8.7101
04/27/2018 05:45:00*8.7145*8.71503*8.7158*8.71205
04/27/2018 05:50:00*8.71503*8.7169*8.7185*8.71481
04/27/2018 05:55:00*8.7169*8.7183*8.71949*8.71661
04/27/2018 06:00:00*8.7183*8.71355*8.7187*8.71355
04/27/2018 06:05:00*8.71355*8.71183*8.7162*8.71174
04/27/2018 06:10:00*8.71183*8.71797*8.71839*8.7112
04/27/2018 06:15:00*8.71797*8.71051*8.71797*8.70986
04/27/2018 06:20:00*8.71051*8.71022*8.712*8.70934
04/27/2018 06:25:00*8.71022*8.71136*8.71253*8.7087
04/27/2018 06:30:00*8.71136*8.70889*8.71142*8.7087
04/27/2018 06:35:00*8.70889*8.70362*8.7099*8.70362
04/27/2018 06:40:00*8.70362*8.70532*8.7076*8.70269
04/27/2018 06:45:00*8.70532*8.70503*8.7066*8.70399
04/27/2018 06:50:00*8.70503*8.70459*8.70681*8.70335
04/27/2018 06:55:00*8.70459*8.70347*8.7056*8.70229
04/27/2018 07:00:00*8.70347*8.70707*8.7087*8.70347
04/27/2018 07:05:00*8.70707*8.7071*8.71231*8.70558
04/27/2018 07:10:00*8.7071*8.70986*8.71072*8.7064
04/27/2018 07:15:00*8.70986*8.71282*8.71357*8.70986
04/27/2018 07:20:00*8.71282*8.71739*8.71739*8.7126
04/27/2018 07:25:00*8.71739*8.71095*8.71799*8.7098
04/27/2018 07:30:00*8.71095*8.7058*8.71239*8.70542
04/27/2018 07:35:00*8.7058*8.71027*8.71054*8.70521
04/27/2018 07:40:00*8.71027*8.7105*8.7136*8.70978
04/27/2018 07:45:00*8.7105*8.7088*8.7124*8.7082
04/27/2018 07:50:00*8.7088*8.71226*8.71301*8.70864
04/27/2018 07:55:00*8.71226*8.7142*8.7153*8.7111
04/27/2018 08:00:00*8.7142*8.71735*8.7174*8.7131
04/27/2018 08:05:00*8.71735*8.72032*8.72201*8.7137
04/27/2018 08:10:00*8.72032*8.71857*8.72066*8.71633
04/27/2018 08:15:00*8.71857*8.71367*8.71857*8.7135
04/27/2018 08:20:00*8.71367*8.71225*8.7149*8.7119
04/27/2018 08:25:00*8.71225*8.7094*8.71305*8.7087
04/27/2018 08:30:00*8.7094*8.7054*8.7103*8.7054
04/27/2018 08:35:00*8.7054*8.7169*8.72*8.7054
04/27/2018 08:40:00*8.7169*8.71894*8.72*8.70892
04/27/2018 08:45:00*8.71894*8.70681*8.72152*8.70657
04/27/2018 08:50:00*8.70681*8.7056*8.7104*8.70481
04/27/2018 08:55:00*8.7056*8.70134*8.7056*8.70111
04/27/2018 09:00:00*8.70134*8.6927*8.70348*8.69245
04/27/2018 09:05:00*8.6927*8.6979*8.69852*8.6926
04/27/2018 09:10:00*8.6979*8.69075*8.6982*8.6879
04/27/2018 09:15:00*8.69075*8.68175*8.69075*8.68146
04/27/2018 09:20:00*8.68175*8.6834*8.6858*8.68134
04/27/2018 09:25:00*8.6834*8.68328*8.68698*8.68243
04/27/2018 09:30:00*8.68328*8.68664*8.68745*8.68243
04/27/2018 09:35:00*8.68664*8.68661*8.68793*8.6838
04/27/2018 09:40:00*8.68661*8.68622*8.68673*8.68329
04/27/2018 09:45:00*8.68622*8.68956*8.6931*8.68571
04/27/2018 09:50:00*8.68956*8.68347*8.6909*8.68169
04/27/2018 09:55:00*8.68347*8.69026*8.69026*8.68314
04/27/2018 10:00:00*8.69026*8.6899*8.69299*8.6883
04/27/2018 10:05:00*8.6899*8.6943*8.6969*8.689
04/27/2018 10:10:00*8.6943*8.69554*8.6971*8.69185
04/27/2018 10:15:00*8.69554*8.69898*8.70047*8.69387
04/27/2018 10:20:00*8.69898*8.70011*8.70335*8.69881
04/27/2018 10:25:00*8.70011*8.69925*8.70271*8.69731
04/27/2018 10:30:00*8.69925*8.70013*8.70099*8.69856
04/27/2018 10:35:00*8.70013*8.69709*8.70013*8.69628
04/27/2018 10:40:00*8.69709*8.68861*8.6971*8.6846
04/27/2018 10:45:00*8.68861*8.6787*8.68934*8.6767
04/27/2018 10:50:00*8.6787*8.68083*8.68175*8.67673
04/27/2018 10:55:00*8.68083*8.67753*8.68344*8.67662
04/27/2018 11:00:00*8.67753*8.68237*8.68673*8.67734
04/27/2018 11:05:00*8.68237*8.67932*8.68279*8.6745
04/27/2018 11:10:00*8.67932*8.67314*8.6795*8.67305
04/27/2018 11:15:00*8.67314*8.6687*8.67524*8.66785
04/27/2018 11:20:00*8.6687*8.67256*8.67667*8.66739
04/27/2018 11:25:00*8.67256*8.6713*8.67426*8.6699
04/27/2018 11:30:00*8.6713*8.67695*8.67731*8.66939
04/27/2018 11:35:00*8.67695*8.6782*8.67842*8.6749
04/27/2018 11:40:00*8.6782*8.6785*8.67958*8.67752
04/27/2018 11:45:00*8.6785*8.6786*8.68016*8.6768
04/27/2018 11:50:00*8.6786*8.67869*8.68*8.6761
04/27/2018 11:55:00*8.67869*8.6816*8.68512*8.67869
04/27/2018 12:00:00*8.6816*8.67767*8.68313*8.6763
04/27/2018 12:05:00*8.67767*8.6773*8.6817*8.67528
04/27/2018 12:10:00*8.6773*8.6817*8.6823*8.67627
04/27/2018 12:15:00*8.6817*8.68109*8.6826*8.67987
04/27/2018 12:20:00*8.68109*8.6846*8.6871*8.68073
04/27/2018 12:25:00*8.6846*8.68607*8.68607*8.68245
04/27/2018 12:30:00*8.68607*8.69053*8.6908*8.68604
04/27/2018 12:35:00*8.69053*8.68423*8.691*8.6833
04/27/2018 12:40:00*8.68423*8.68471*8.68522*8.68283
04/27/2018 12:45:00*8.68471*8.6836*8.6853*8.6835
04/27/2018 12:50:00*8.6836*8.6825*8.6836*8.68
04/27/2018 12:55:00*8.6825*8.6842*8.6861*8.6825
04/27/2018 13:00:00*8.6842*8.6822*8.6843*8.6804
04/27/2018 13:05:00*8.6822*8.68288*8.68589*8.6822
04/27/2018 13:10:00*8.68288*8.68514*8.6853*8.68288
04/27/2018 13:15:00*8.68514*8.68506*8.6854*8.68375
04/27/2018 13:20:00*8.68506*8.68684*8.6871*8.68422
04/27/2018 13:25:00*8.68684*8.68693*8.68735*8.68623
04/27/2018 13:30:00*8.68693*8.68584*8.68766*8.68556
04/27/2018 13:35:00*8.68584*8.68925*8.6893*8.68584
04/27/2018 13:40:00*8.68925*8.6914*8.69155*8.6877
04/27/2018 13:45:00*8.6914*8.69094*8.69183*8.69056
04/27/2018 13:50:00*8.69094*8.69157*8.6922*8.6909
04/27/2018 13:55:00*8.69157*8.6885*8.6918*8.68759
04/27/2018 14:00:00*8.6885*8.68832*8.6897*8.68784
04/27/2018 14:05:00*8.68832*8.687*8.68868*8.68694
04/27/2018 14:10:00*8.687*8.6861*8.6871*8.6856
04/27/2018 14:15:00*8.6861*8.68297*8.6863*8.68297
04/27/2018 14:20:00*8.68297*8.68068*8.6836*8.68068
04/27/2018 14:25:00*8.68068*8.67951*8.68109*8.67937
04/27/2018 14:30:00*8.67951*8.67912*8.68005*8.6789
04/27/2018 14:35:00*8.67912*8.6772*8.67942*8.677
04/27/2018 14:40:00*8.6772*8.67264*8.6776*8.67264
04/27/2018 14:45:00*8.67264*8.6682*8.67264*8.66813
04/27/2018 14:50:00*8.6682*8.66755*8.66935*8.66354
04/27/2018 14:55:00*8.66755*8.66565*8.66755*8.6648
04/27/2018 15:00:00*8.66565*8.66405*8.66806*8.6635
04/27/2018 15:05:00*8.66405*8.66272*8.66741*8.66272
04/27/2018 15:10:00*8.66272*8.66327*8.66421*8.661
04/27/2018 15:15:00*8.66327*8.66069*8.6635*8.6596
04/27/2018 15:20:00*8.66069*8.6592*8.661*8.6592
04/27/2018 15:25:00*8.6592*8.65931*8.6601*8.65844
04/27/2018 15:30:00*8.65931*8.65831*8.6603*8.6572
04/27/2018 15:35:00*8.65831*8.6574*8.6594*8.6566
04/27/2018 15:40:00*8.6574*8.6565*8.6577*8.6564
04/27/2018 15:45:00*8.6565*8.6549*8.6568*8.6546
04/27/2018 15:50:00*8.6549*8.6555*8.65701*8.6542
04/27/2018 15:55:00*8.6555*8.65826*8.65838*8.6555
04/27/2018 16:00:00*8.65826*8.65726*8.65826*8.65683
04/27/2018 16:05:00*8.65726*8.65713*8.65804*8.65678
04/27/2018 16:10:00*8.65713*8.6581*8.6587*8.65679
04/27/2018 16:15:00*8.6581*8.66002*8.6611*8.65691
04/27/2018 16:20:00*8.66002*8.65754*8.6607*8.65754
04/27/2018 16:25:00*8.65754*8.65788*8.6596*8.6558
04/27/2018 16:30:00*8.65788*8.65689*8.65788*8.65678
04/27/2018 16:35:00*8.65689*8.6575*8.6577*8.65676
04/27/2018 16:40:00*8.6575*8.6568*8.6575*8.6567
04/27/2018 16:45:00*8.6568*8.6577*8.65818*8.65671
04/27/2018 16:50:00*8.6577*8.6552*8.65839*8.65461
04/27/2018 16:55:00*8.6552*8.6503*8.65542*8.64994
04/27/2018 17:00:00*8.6503*8.6482*8.6508*8.6482
