04/25/2018 17:05:00*8.5612*8.56217*8.5633*8.5604
04/25/2018 17:10:00*8.56217*8.56182*8.56297*8.557
04/25/2018 17:15:00*8.56182*8.56277*8.56297*8.56178
04/25/2018 17:20:00*8.56277*8.5642*8.5642*8.56277
04/25/2018 17:25:00*8.5642*8.56338*8.56433*8.56338
04/25/2018 17:30:00*8.56338*8.56324*8.56338*8.56311
04/25/2018 17:35:00*8.56324*8.5628*8.56324*8.56126
04/25/2018 17:40:00*8.5628*8.5629*8.5632*8.5624
04/25/2018 17:45:00*8.5629*8.5619*8.563*8.5619
04/25/2018 17:50:00*8.5619*8.5611*8.5619*8.5611
04/25/2018 17:55:00*8.5611*8.5614*8.5615*8.5582
04/25/2018 18:00:00*8.5614*8.5615*8.5615*8.561
04/25/2018 18:05:00*8.5615*8.5627*8.5634*8.5612
04/25/2018 18:10:00*8.5627*8.5627*8.5629*8.5623
04/25/2018 18:15:00*8.5627*8.5615*8.5627*8.5615
04/25/2018 18:20:00*8.5615*8.55949*8.56156*8.55949
04/25/2018 18:25:00*8.55949*8.55902*8.56006*8.55884
04/25/2018 18:30:00*8.55902*8.56015*8.56027*8.55878
04/25/2018 18:35:00*8.56015*8.55962*8.56095*8.55942
04/25/2018 18:40:00*8.55962*8.56031*8.56031*8.55836
04/25/2018 18:45:00*8.56031*8.55894*8.56057*8.5575
04/25/2018 18:50:00*8.55894*8.55783*8.55956*8.55777
04/25/2018 18:55:00*8.55783*8.55731*8.55857*8.55614
04/25/2018 19:00:00*8.55731*8.55659*8.55731*8.55659
04/25/2018 19:05:00*8.55659*8.55709*8.55777*8.55659
04/25/2018 19:10:00*8.55709*8.55749*8.55749*8.55675
04/25/2018 19:15:00*8.55749*8.5554*8.55752*8.5554
04/25/2018 19:20:00*8.5554*8.55612*8.55627*8.5554
04/25/2018 19:25:00*8.55612*8.555*8.5567*8.5547
04/25/2018 19:30:00*8.555*8.5549*8.55606*8.55487
04/25/2018 19:35:00*8.5549*8.55484*8.55574*8.55484
04/25/2018 19:40:00*8.55484*8.55722*8.55732*8.55484
04/25/2018 19:45:00*8.55722*8.55631*8.55722*8.55631
04/25/2018 19:50:00*8.55631*8.55605*8.55714*8.5559
04/25/2018 19:55:00*8.55605*8.55545*8.55647*8.55502
04/25/2018 20:00:00*8.55545*8.55547*8.55564*8.55506
04/25/2018 20:05:00*8.55547*8.5575*8.55756*8.55536
04/25/2018 20:10:00*8.5575*8.55681*8.56021*8.5568
04/25/2018 20:15:00*8.55681*8.55426*8.55707*8.55256
04/25/2018 20:20:00*8.55426*8.555*8.55583*8.55409
04/25/2018 20:25:00*8.555*8.55689*8.55689*8.5546
04/25/2018 20:30:00*8.55689*8.55508*8.55689*8.5546
04/25/2018 20:35:00*8.55508*8.55529*8.55619*8.55508
04/25/2018 20:40:00*8.55529*8.55393*8.55545*8.55373
04/25/2018 20:45:00*8.55393*8.55144*8.55393*8.55132
04/25/2018 20:50:00*8.55144*8.55414*8.55441*8.55144
04/25/2018 20:55:00*8.55414*8.55244*8.5562*8.55097
04/25/2018 21:00:00*8.55244*8.5542*8.55728*8.55232
04/25/2018 21:05:00*8.5542*8.55415*8.55495*8.55231
04/25/2018 21:10:00*8.55415*8.55327*8.55537*8.5525
04/25/2018 21:15:00*8.55327*8.55437*8.55452*8.55327
04/25/2018 21:20:00*8.55437*8.55723*8.5574*8.55423
04/25/2018 21:25:00*8.55723*8.55564*8.55728*8.55495
04/25/2018 21:30:00*8.55564*8.55645*8.55645*8.55536
04/25/2018 21:35:00*8.55645*8.55445*8.55645*8.5531
04/25/2018 21:40:00*8.55445*8.55198*8.55445*8.55125
04/25/2018 21:45:00*8.55198*8.55229*8.55283*8.55172
04/25/2018 21:50:00*8.55229*8.5525*8.55363*8.55217
04/25/2018 21:55:00*8.5525*8.5518*8.55264*8.5507
04/25/2018 22:00:00*8.5518*8.55102*8.5529*8.55068
04/25/2018 22:05:00*8.55102*8.54947*8.55134*8.5487
04/25/2018 22:10:00*8.54947*8.54954*8.5497*8.54933
04/25/2018 22:15:00*8.54954*8.55*8.55032*8.54949
04/25/2018 22:20:00*8.55*8.54968*8.55009*8.54968
04/25/2018 22:25:00*8.54968*8.5496*8.5502*8.5496
04/25/2018 22:30:00*8.5496*8.55016*8.551*8.5496
04/25/2018 22:35:00*8.55016*8.5512*8.5515*8.55016
04/25/2018 22:40:00*8.5512*8.5507*8.5514*8.55057
04/25/2018 22:45:00*8.5507*8.5523*8.5528*8.5507
04/25/2018 22:50:00*8.5523*8.5531*8.5531*8.55196
04/25/2018 22:55:00*8.5531*8.5527*8.5531*8.55168
04/25/2018 23:00:00*8.5527*8.55295*8.55321*8.55236
04/25/2018 23:05:00*8.55295*8.55188*8.55339*8.55188
04/25/2018 23:10:00*8.55188*8.55273*8.55279*8.55177
04/25/2018 23:15:00*8.55273*8.55208*8.55273*8.551
04/25/2018 23:20:00*8.55208*8.55119*8.55254*8.55107
04/25/2018 23:25:00*8.55119*8.55021*8.55178*8.55021
04/25/2018 23:30:00*8.55021*8.54986*8.55021*8.54951
04/25/2018 23:35:00*8.54986*8.55055*8.55055*8.549
04/25/2018 23:40:00*8.55055*8.54968*8.55077*8.54968
04/25/2018 23:45:00*8.54968*8.5483*8.54986*8.54777
04/25/2018 23:50:00*8.5483*8.5462*8.5486*8.5461
04/25/2018 23:55:00*8.5462*8.5443*8.5464*8.54402
04/26/2018 00:00:00*8.5443*8.54488*8.54535*8.54376
04/26/2018 00:05:00*8.54488*8.54565*8.54652*8.54472
04/26/2018 00:10:00*8.54565*8.5457*8.54581*8.54504
04/26/2018 00:15:00*8.5457*8.5469*8.5472*8.54543
04/26/2018 00:20:00*8.5469*8.54692*8.54762*8.5464
04/26/2018 00:25:00*8.54692*8.54572*8.54704*8.54533
04/26/2018 00:30:00*8.54572*8.54659*8.5468*8.54572
04/26/2018 00:35:00*8.54659*8.5469*8.5477*8.54659
04/26/2018 00:40:00*8.5469*8.5479*8.5479*8.54624
04/26/2018 00:45:00*8.5479*8.5472*8.5483*8.5463
04/26/2018 00:50:00*8.5472*8.5463*8.5475*8.5446
04/26/2018 00:55:00*8.5463*8.5436*8.5463*8.54343
04/26/2018 01:00:00*8.5436*8.54255*8.54602*8.54206
04/26/2018 01:05:00*8.54255*8.5431*8.54495*8.54114
04/26/2018 01:10:00*8.5431*8.54433*8.54469*8.543
04/26/2018 01:15:00*8.54433*8.54543*8.5458*8.54408
04/26/2018 01:20:00*8.54543*8.5468*8.5471*8.54543
04/26/2018 01:25:00*8.5468*8.5475*8.5475*8.5459
04/26/2018 01:30:00*8.5475*8.5469*8.5476*8.54669
04/26/2018 01:35:00*8.5469*8.54715*8.54786*8.54639
04/26/2018 01:40:00*8.54715*8.54779*8.54801*8.54695
04/26/2018 01:45:00*8.54779*8.54653*8.54779*8.54646
04/26/2018 01:50:00*8.54653*8.54409*8.54664*8.54378
04/26/2018 01:55:00*8.54409*8.54423*8.54444*8.54287
04/26/2018 02:00:00*8.54423*8.54467*8.54591*8.54293
04/26/2018 02:05:00*8.54467*8.54819*8.54895*8.54466
04/26/2018 02:10:00*8.54819*8.54986*8.55069*8.54792
04/26/2018 02:15:00*8.54986*8.5479*8.54986*8.54585
04/26/2018 02:20:00*8.5479*8.5476*8.5488*8.54718
04/26/2018 02:25:00*8.5476*8.54681*8.55036*8.54445
04/26/2018 02:30:00*8.54681*8.5433*8.55124*8.5433
04/26/2018 02:35:00*8.5433*8.5474*8.5477*8.5426
04/26/2018 02:40:00*8.5474*8.54198*8.5474*8.54198
04/26/2018 02:45:00*8.54198*8.53947*8.54198*8.53782
04/26/2018 02:50:00*8.53947*8.53485*8.53963*8.53404
04/26/2018 02:55:00*8.53485*8.53781*8.5398*8.53438
04/26/2018 03:00:00*8.53781*8.54415*8.54434*8.53724
04/26/2018 03:05:00*8.54415*8.5359*8.54498*8.5354
04/26/2018 03:10:00*8.5359*8.54539*8.54666*8.5355
04/26/2018 03:15:00*8.54539*8.5435*8.54573*8.5408
04/26/2018 03:20:00*8.5435*8.5377*8.54436*8.53542
04/26/2018 03:25:00*8.5377*8.54371*8.54418*8.5377
04/26/2018 03:30:00*8.54371*8.5304*8.54429*8.5263
04/26/2018 03:35:00*8.5304*8.5534*8.55746*8.52934
04/26/2018 03:40:00*8.5534*8.56877*8.57713*8.55285
04/26/2018 03:45:00*8.56877*8.56886*8.5724*8.56553
04/26/2018 03:50:00*8.56886*8.59169*8.59663*8.56694
04/26/2018 03:55:00*8.59169*8.6053*8.6199*8.59026
04/26/2018 04:00:00*8.6053*8.5973*8.6059*8.59631
04/26/2018 04:05:00*8.5973*8.6012*8.6018*8.5969
04/26/2018 04:10:00*8.6012*8.6019*8.60544*8.6005
04/26/2018 04:15:00*8.6019*8.59848*8.60295*8.59734
04/26/2018 04:20:00*8.59848*8.60112*8.6013*8.59762
04/26/2018 04:25:00*8.60112*8.60184*8.6034*8.60083
04/26/2018 04:30:00*8.60184*8.59995*8.60313*8.5983
04/26/2018 04:35:00*8.59995*8.59868*8.60198*8.5982
04/26/2018 04:40:00*8.59868*8.60139*8.60174*8.59769
04/26/2018 04:45:00*8.60139*8.60253*8.60494*8.60075
04/26/2018 04:50:00*8.60253*8.60249*8.60487*8.59891
04/26/2018 04:55:00*8.60249*8.60224*8.60284*8.59811
04/26/2018 05:00:00*8.60224*8.60329*8.60414*8.59995
04/26/2018 05:05:00*8.60329*8.59324*8.60463*8.59292
04/26/2018 05:10:00*8.59324*8.59819*8.60089*8.59224
04/26/2018 05:15:00*8.59819*8.58733*8.59861*8.58478
04/26/2018 05:20:00*8.58733*8.58931*8.59068*8.58655
04/26/2018 05:25:00*8.58931*8.58965*8.5912*8.58755
04/26/2018 05:30:00*8.58965*8.59439*8.5955*8.58929
04/26/2018 05:35:00*8.59439*8.58563*8.59511*8.58563
04/26/2018 05:40:00*8.58563*8.58509*8.58694*8.58379
04/26/2018 05:45:00*8.58509*8.58223*8.58509*8.581
04/26/2018 05:50:00*8.58223*8.58596*8.58757*8.58108
04/26/2018 05:55:00*8.58596*8.5848*8.58614*8.5832
04/26/2018 06:00:00*8.5848*8.5833*8.5865*8.5832
04/26/2018 06:05:00*8.5833*8.5844*8.5845*8.58259
04/26/2018 06:10:00*8.5844*8.58562*8.58562*8.58308
04/26/2018 06:15:00*8.58562*8.58357*8.58674*8.58349
04/26/2018 06:20:00*8.58357*8.58118*8.5836*8.5789
04/26/2018 06:25:00*8.58118*8.58341*8.5858*8.58102
04/26/2018 06:30:00*8.58341*8.58177*8.58589*8.58138
04/26/2018 06:35:00*8.58177*8.58006*8.5822*8.57884
04/26/2018 06:40:00*8.58006*8.58196*8.58231*8.57994
04/26/2018 06:45:00*8.58196*8.58008*8.5831*8.58008
04/26/2018 06:50:00*8.58008*8.57967*8.58071*8.57902
04/26/2018 06:55:00*8.57967*8.57419*8.58042*8.57391
04/26/2018 07:00:00*8.57419*8.57548*8.57728*8.57299
04/26/2018 07:05:00*8.57548*8.5746*8.57695*8.5735
04/26/2018 07:10:00*8.5746*8.5749*8.57624*8.57378
04/26/2018 07:15:00*8.5749*8.5745*8.57578*8.57405
04/26/2018 07:20:00*8.5745*8.57436*8.5756*8.5742
04/26/2018 07:25:00*8.57436*8.57289*8.57465*8.57137
04/26/2018 07:30:00*8.57289*8.5729*8.5734*8.57166
04/26/2018 07:35:00*8.5729*8.57199*8.5738*8.57114
04/26/2018 07:40:00*8.57199*8.57549*8.57774*8.57168
04/26/2018 07:45:00*8.57549*8.57848*8.58011*8.57549
04/26/2018 07:50:00*8.57848*8.5798*8.58526*8.57695
04/26/2018 07:55:00*8.5798*8.58078*8.5814*8.5773
04/26/2018 08:00:00*8.58078*8.58892*8.59019*8.57981
04/26/2018 08:05:00*8.58892*8.58433*8.58998*8.5835
04/26/2018 08:10:00*8.58433*8.58071*8.58433*8.57879
04/26/2018 08:15:00*8.58071*8.58532*8.58609*8.58047
04/26/2018 08:20:00*8.58532*8.5882*8.58954*8.5847
04/26/2018 08:25:00*8.5882*8.58284*8.589*8.58197
04/26/2018 08:30:00*8.58284*8.58463*8.58953*8.58222
04/26/2018 08:35:00*8.58463*8.59042*8.59042*8.57823
04/26/2018 08:40:00*8.59042*8.5792*8.6009*8.5731
04/26/2018 08:45:00*8.5792*8.57881*8.58172*8.5722
04/26/2018 08:50:00*8.57881*8.57857*8.5894*8.5757
04/26/2018 08:55:00*8.57857*8.57533*8.58913*8.57533
04/26/2018 09:00:00*8.57533*8.57988*8.58004*8.56827
04/26/2018 09:05:00*8.57988*8.57948*8.57988*8.57461
04/26/2018 09:10:00*8.57948*8.58045*8.58085*8.57597
04/26/2018 09:15:00*8.58045*8.58484*8.5861*8.57933
04/26/2018 09:20:00*8.58484*8.58087*8.58484*8.5775
04/26/2018 09:25:00*8.58087*8.57636*8.58187*8.57533
04/26/2018 09:30:00*8.57636*8.57265*8.57735*8.57186
04/26/2018 09:35:00*8.57265*8.57519*8.5757*8.57236
04/26/2018 09:40:00*8.57519*8.57672*8.57765*8.5726
04/26/2018 09:45:00*8.57672*8.58092*8.58114*8.57563
04/26/2018 09:50:00*8.58092*8.58144*8.5837*8.5786
04/26/2018 09:55:00*8.58144*8.58328*8.5847*8.5785
04/26/2018 10:00:00*8.58328*8.58764*8.58857*8.58207
04/26/2018 10:05:00*8.58764*8.58954*8.5964*8.58695
04/26/2018 10:10:00*8.58954*8.59555*8.59968*8.58954
04/26/2018 10:15:00*8.59555*8.60569*8.60694*8.59455
04/26/2018 10:20:00*8.60569*8.6143*8.6181*8.60569
04/26/2018 10:25:00*8.6143*8.6055*8.6163*8.6046
04/26/2018 10:30:00*8.6055*8.60941*8.61067*8.60541
04/26/2018 10:35:00*8.60941*8.61715*8.6197*8.60941
04/26/2018 10:40:00*8.61715*8.61687*8.6212*8.61628
04/26/2018 10:45:00*8.61687*8.61819*8.6183*8.61024
04/26/2018 10:50:00*8.61819*8.62167*8.622*8.61181
04/26/2018 10:55:00*8.62167*8.61918*8.6242*8.6169
04/26/2018 11:00:00*8.61918*8.6243*8.6264*8.6181
04/26/2018 11:05:00*8.6243*8.62921*8.6326*8.6241
04/26/2018 11:10:00*8.62921*8.63309*8.63309*8.62339
04/26/2018 11:15:00*8.63309*8.63285*8.63863*8.6302
04/26/2018 11:20:00*8.63285*8.64235*8.64235*8.63206
04/26/2018 11:25:00*8.64235*8.64491*8.6478*8.64025
04/26/2018 11:30:00*8.64491*8.64773*8.6499*8.63977
04/26/2018 11:35:00*8.64773*8.6532*8.6532*8.6456
04/26/2018 11:40:00*8.6532*8.65332*8.6583*8.65201
04/26/2018 11:45:00*8.65332*8.65793*8.6592*8.65332
04/26/2018 11:50:00*8.65793*8.65094*8.6608*8.65081
04/26/2018 11:55:00*8.65094*8.6529*8.65395*8.6485
04/26/2018 12:00:00*8.6529*8.65725*8.66537*8.6529
04/26/2018 12:05:00*8.65725*8.65603*8.65763*8.65096
04/26/2018 12:10:00*8.65603*8.6652*8.6726*8.65603
04/26/2018 12:15:00*8.6652*8.6728*8.6768*8.66424
04/26/2018 12:20:00*8.6728*8.68324*8.686*8.66778
04/26/2018 12:25:00*8.68324*8.6835*8.6853*8.6802
04/26/2018 12:30:00*8.6835*8.676*8.6836*8.6758
04/26/2018 12:35:00*8.676*8.6718*8.6764*8.66962
04/26/2018 12:40:00*8.6718*8.6681*8.6757*8.6674
04/26/2018 12:45:00*8.6681*8.6639*8.66956*8.66366
04/26/2018 12:50:00*8.6639*8.66292*8.66559*8.66222
04/26/2018 12:55:00*8.66292*8.66253*8.66484*8.6603
04/26/2018 13:00:00*8.66253*8.65765*8.66348*8.65302
04/26/2018 13:05:00*8.65765*8.64939*8.6581*8.64778
04/26/2018 13:10:00*8.64939*8.653*8.654*8.64939
04/26/2018 13:15:00*8.653*8.65577*8.65577*8.65294
04/26/2018 13:20:00*8.65577*8.65412*8.65605*8.65117
04/26/2018 13:25:00*8.65412*8.6538*8.6598*8.65323
04/26/2018 13:30:00*8.6538*8.6536*8.65496*8.65115
04/26/2018 13:35:00*8.6536*8.65455*8.6598*8.653
04/26/2018 13:40:00*8.65455*8.6574*8.6578*8.65406
04/26/2018 13:45:00*8.6574*8.65708*8.6577*8.65632
04/26/2018 13:50:00*8.65708*8.6581*8.65849*8.6556
04/26/2018 13:55:00*8.6581*8.66163*8.6622*8.6576
04/26/2018 14:00:00*8.66163*8.6619*8.6632*8.66035
04/26/2018 14:05:00*8.6619*8.65864*8.6619*8.6578
04/26/2018 14:10:00*8.65864*8.659*8.6601*8.65855
04/26/2018 14:15:00*8.659*8.6551*8.6593*8.6549
04/26/2018 14:20:00*8.6551*8.65347*8.65598*8.65244
04/26/2018 14:25:00*8.65347*8.65503*8.65874*8.65336
04/26/2018 14:30:00*8.65503*8.65987*8.66057*8.65503
04/26/2018 14:35:00*8.65987*8.65804*8.6601*8.65763
04/26/2018 14:40:00*8.65804*8.65807*8.65838*8.65675
04/26/2018 14:45:00*8.65807*8.65711*8.65892*8.65593
04/26/2018 14:50:00*8.65711*8.65435*8.65874*8.65421
04/26/2018 14:55:00*8.65435*8.65462*8.65462*8.65314
04/26/2018 15:00:00*8.65462*8.6559*8.6587*8.65319
04/26/2018 15:05:00*8.6559*8.65745*8.6587*8.65512
04/26/2018 15:10:00*8.65745*8.65577*8.659*8.65398
04/26/2018 15:15:00*8.65577*8.66173*8.66215*8.65523
04/26/2018 15:20:00*8.66173*8.6638*8.6642*8.66154
04/26/2018 15:25:00*8.6638*8.66398*8.66573*8.66171
04/26/2018 15:30:00*8.66398*8.66473*8.66482*8.66328
04/26/2018 15:35:00*8.66473*8.66761*8.669*8.66441
04/26/2018 15:40:00*8.66761*8.66447*8.66779*8.66427
04/26/2018 15:45:00*8.66447*8.66345*8.66447*8.66175
04/26/2018 15:50:00*8.66345*8.66186*8.6636*8.66186
04/26/2018 15:55:00*8.66186*8.66279*8.66393*8.66186
04/26/2018 16:00:00*8.66279*8.6629*8.6631*8.66213
04/26/2018 16:05:00*8.6629*8.6606*8.6632*8.66039
04/26/2018 16:10:00*8.6606*8.66208*8.66344*8.65944
04/26/2018 16:15:00*8.66208*8.66268*8.66304*8.66201
04/26/2018 16:20:00*8.66268*8.66342*8.66384*8.66257
04/26/2018 16:25:00*8.66342*8.65872*8.66342*8.6587
04/26/2018 16:30:00*8.65872*8.65898*8.65969*8.65865
04/26/2018 16:35:00*8.65898*8.6597*8.6603*8.65781
04/26/2018 16:40:00*8.6597*8.6601*8.661*8.65959
04/26/2018 16:45:00*8.6601*8.6604*8.6607*8.65971
04/26/2018 16:50:00*8.6604*8.6604*8.6612*8.65959
04/26/2018 16:55:00*8.6604*8.66078*8.66104*8.65977
04/26/2018 17:00:00*8.66078*8.6591*8.66154*8.65728
