04/24/2018 17:05:00*8.50203*8.5038*8.5047*8.50203
04/24/2018 17:10:00*8.5038*8.5054*8.5054*8.5036
04/24/2018 17:15:00*8.5054*8.50373*8.5063*8.50373
04/24/2018 17:20:00*8.50373*8.5039*8.50456*8.50362
04/24/2018 17:25:00*8.5039*8.50529*8.50651*8.5039
04/24/2018 17:30:00*8.50529*8.50495*8.50538*8.50473
04/24/2018 17:35:00*8.50495*8.50575*8.50575*8.50442
04/24/2018 17:40:00*8.50575*8.50575*8.50575*8.50575
04/24/2018 17:45:00*8.50575*8.50628*8.50628*8.50575
04/24/2018 17:50:00*8.50628*8.50593*8.50628*8.50593
04/24/2018 17:55:00*8.50593*8.50628*8.50631*8.50555
04/24/2018 18:00:00*8.50628*8.5051*8.50705*8.5051
04/24/2018 18:05:00*8.5051*8.50953*8.50953*8.5051
04/24/2018 18:10:00*8.50953*8.50986*8.50986*8.5086
04/24/2018 18:15:00*8.50986*8.5093*8.50999*8.50852
04/24/2018 18:20:00*8.5093*8.50951*8.50982*8.50911
04/24/2018 18:25:00*8.50951*8.50934*8.50952*8.50924
04/24/2018 18:30:00*8.50934*8.5079*8.50968*8.50773
04/24/2018 18:35:00*8.5079*8.5079*8.5079*8.5079
04/24/2018 18:40:00*8.5079*8.50774*8.5079*8.50774
04/24/2018 18:45:00*8.50774*8.50726*8.50774*8.50688
04/24/2018 18:50:00*8.50726*8.50709*8.50778*8.50661
04/24/2018 18:55:00*8.50709*8.50623*8.50722*8.50623
04/24/2018 19:00:00*8.50623*8.50628*8.50628*8.50536
04/24/2018 19:05:00*8.50628*8.50549*8.50661*8.50533
04/24/2018 19:10:00*8.50549*8.50584*8.50714*8.50534
04/24/2018 19:15:00*8.50584*8.5057*8.50613*8.50534
04/24/2018 19:20:00*8.5057*8.5056*8.50597*8.50505
04/24/2018 19:25:00*8.5056*8.50797*8.50804*8.50537
04/24/2018 19:30:00*8.50797*8.50675*8.50801*8.50673
04/24/2018 19:35:00*8.50675*8.50702*8.50722*8.50643
04/24/2018 19:40:00*8.50702*8.50674*8.50745*8.50592
04/24/2018 19:45:00*8.50674*8.50672*8.5072*8.50596
04/24/2018 19:50:00*8.50672*8.50625*8.507*8.50587
04/24/2018 19:55:00*8.50625*8.50609*8.50676*8.50609
04/24/2018 20:00:00*8.50609*8.50726*8.50726*8.50609
04/24/2018 20:05:00*8.50726*8.50877*8.5104*8.50726
04/24/2018 20:10:00*8.50877*8.50931*8.51018*8.50877
04/24/2018 20:15:00*8.50931*8.50901*8.50997*8.50899
04/24/2018 20:20:00*8.50901*8.50931*8.50931*8.50836
04/24/2018 20:25:00*8.50931*8.51306*8.51306*8.50931
04/24/2018 20:30:00*8.51306*8.51302*8.51381*8.51284
04/24/2018 20:35:00*8.51302*8.51292*8.51391*8.51237
04/24/2018 20:40:00*8.51292*8.5098*8.51321*8.50965
04/24/2018 20:45:00*8.5098*8.51086*8.51148*8.50947
04/24/2018 20:50:00*8.51086*8.51118*8.51123*8.51041
04/24/2018 20:55:00*8.51118*8.50927*8.51124*8.5086
04/24/2018 21:00:00*8.50927*8.5096*8.50999*8.50758
04/24/2018 21:05:00*8.5096*8.50692*8.5096*8.50692
04/24/2018 21:10:00*8.50692*8.50737*8.50743*8.50685
04/24/2018 21:15:00*8.50737*8.51106*8.51146*8.50737
04/24/2018 21:20:00*8.51106*8.51415*8.5142*8.51028
04/24/2018 21:25:00*8.51415*8.51422*8.51634*8.51403
04/24/2018 21:30:00*8.51422*8.51485*8.51555*8.51357
04/24/2018 21:35:00*8.51485*8.51079*8.51485*8.51079
04/24/2018 21:40:00*8.51079*8.51155*8.51251*8.51059
04/24/2018 21:45:00*8.51155*8.5112*8.5124*8.51018
04/24/2018 21:50:00*8.5112*8.5115*8.5115*8.50975
04/24/2018 21:55:00*8.5115*8.5119*8.5124*8.51042
04/24/2018 22:00:00*8.5119*8.5127*8.513*8.51139
04/24/2018 22:05:00*8.5127*8.5106*8.5127*8.5095
04/24/2018 22:10:00*8.5106*8.50945*8.5108*8.5094
04/24/2018 22:15:00*8.50945*8.50914*8.51*8.50892
04/24/2018 22:20:00*8.50914*8.50995*8.51043*8.50914
04/24/2018 22:25:00*8.50995*8.51306*8.5131*8.50993
04/24/2018 22:30:00*8.51306*8.5126*8.5138*8.51248
04/24/2018 22:35:00*8.5126*8.51405*8.51405*8.51241
04/24/2018 22:40:00*8.51405*8.5129*8.51405*8.51284
04/24/2018 22:45:00*8.5129*8.5137*8.51373*8.51226
04/24/2018 22:50:00*8.5137*8.51363*8.51374*8.51325
04/24/2018 22:55:00*8.51363*8.51282*8.51363*8.51282
04/24/2018 23:00:00*8.51282*8.51351*8.51351*8.51276
04/24/2018 23:05:00*8.51351*8.51334*8.51376*8.51324
04/24/2018 23:10:00*8.51334*8.51331*8.51336*8.51322
04/24/2018 23:15:00*8.51331*8.51337*8.51342*8.51313
04/24/2018 23:20:00*8.51337*8.51351*8.51357*8.51321
04/24/2018 23:25:00*8.51351*8.51291*8.51356*8.51291
04/24/2018 23:30:00*8.51291*8.51315*8.51331*8.51248
04/24/2018 23:35:00*8.51315*8.51288*8.5133*8.51237
04/24/2018 23:40:00*8.51288*8.51288*8.5129*8.51253
04/24/2018 23:45:00*8.51288*8.51397*8.51406*8.51263
04/24/2018 23:50:00*8.51397*8.51474*8.51481*8.51395
04/24/2018 23:55:00*8.51474*8.51551*8.51551*8.51449
04/25/2018 00:00:00*8.51551*8.5142*8.5175*8.51385
04/25/2018 00:05:00*8.5142*8.514*8.5151*8.51372
04/25/2018 00:10:00*8.514*8.51197*8.5145*8.51193
04/25/2018 00:15:00*8.51197*8.51388*8.51388*8.51184
04/25/2018 00:20:00*8.51388*8.5146*8.51461*8.51343
04/25/2018 00:25:00*8.5146*8.51459*8.51464*8.51401
04/25/2018 00:30:00*8.51459*8.5143*8.51459*8.51421
04/25/2018 00:35:00*8.5143*8.51627*8.51627*8.51419
04/25/2018 00:40:00*8.51627*8.51679*8.51737*8.51622
04/25/2018 00:45:00*8.51679*8.51576*8.51719*8.51505
04/25/2018 00:50:00*8.51576*8.51841*8.51841*8.51459
04/25/2018 00:55:00*8.51841*8.51969*8.51976*8.51835
04/25/2018 01:00:00*8.51969*8.51984*8.52104*8.51969
04/25/2018 01:05:00*8.51984*8.51985*8.52109*8.51984
04/25/2018 01:10:00*8.51985*8.52063*8.5217*8.51921
04/25/2018 01:15:00*8.52063*8.51895*8.5209*8.51895
04/25/2018 01:20:00*8.51895*8.51657*8.519*8.51589
04/25/2018 01:25:00*8.51657*8.519*8.519*8.51632
04/25/2018 01:30:00*8.519*8.52085*8.5217*8.51807
04/25/2018 01:35:00*8.52085*8.52669*8.5268*8.52085
04/25/2018 01:40:00*8.52669*8.5264*8.5268*8.52557
04/25/2018 01:45:00*8.5264*8.52479*8.5264*8.5245
04/25/2018 01:50:00*8.52479*8.525*8.5254*8.524
04/25/2018 01:55:00*8.525*8.52334*8.52561*8.52222
04/25/2018 02:00:00*8.52334*8.52116*8.52335*8.52107
04/25/2018 02:05:00*8.52116*8.5232*8.524*8.5204
04/25/2018 02:10:00*8.5232*8.52791*8.528*8.52202
04/25/2018 02:15:00*8.52791*8.5311*8.53422*8.52748
04/25/2018 02:20:00*8.5311*8.52627*8.5314*8.5259
04/25/2018 02:25:00*8.52627*8.52411*8.52641*8.52402
04/25/2018 02:30:00*8.52411*8.52291*8.52532*8.52291
04/25/2018 02:35:00*8.52291*8.5263*8.52703*8.5227
04/25/2018 02:40:00*8.5263*8.5246*8.5268*8.52316
04/25/2018 02:45:00*8.5246*8.52397*8.52523*8.52332
04/25/2018 02:50:00*8.52397*8.522*8.5243*8.5219
04/25/2018 02:55:00*8.522*8.5235*8.5247*8.52174
04/25/2018 03:00:00*8.5235*8.52319*8.5244*8.52257
04/25/2018 03:05:00*8.52319*8.52699*8.52712*8.5225
04/25/2018 03:10:00*8.52699*8.53323*8.5352*8.52699
04/25/2018 03:15:00*8.53323*8.53614*8.5387*8.53201
04/25/2018 03:20:00*8.53614*8.5389*8.5404*8.5356
04/25/2018 03:25:00*8.5389*8.54259*8.5435*8.53775
04/25/2018 03:30:00*8.54259*8.5401*8.5436*8.53987
04/25/2018 03:35:00*8.5401*8.5375*8.54064*8.53622
04/25/2018 03:40:00*8.5375*8.5358*8.5376*8.531
04/25/2018 03:45:00*8.5358*8.53462*8.5358*8.5284
04/25/2018 03:50:00*8.53462*8.53214*8.53631*8.53043
04/25/2018 03:55:00*8.53214*8.53393*8.5357*8.53214
04/25/2018 04:00:00*8.53393*8.53712*8.53794*8.53393
04/25/2018 04:05:00*8.53712*8.53588*8.53845*8.53456
04/25/2018 04:10:00*8.53588*8.53701*8.5388*8.53572
04/25/2018 04:15:00*8.53701*8.53888*8.54051*8.53656
04/25/2018 04:20:00*8.53888*8.5449*8.5475*8.5372
04/25/2018 04:25:00*8.5449*8.54416*8.54654*8.54374
04/25/2018 04:30:00*8.54416*8.53794*8.54416*8.53664
04/25/2018 04:35:00*8.53794*8.5415*8.5416*8.53779
04/25/2018 04:40:00*8.5415*8.54002*8.5421*8.5391
04/25/2018 04:45:00*8.54002*8.5413*8.54343*8.5389
04/25/2018 04:50:00*8.5413*8.54197*8.54197*8.53882
04/25/2018 04:55:00*8.54197*8.54202*8.54251*8.53987
04/25/2018 05:00:00*8.54202*8.54316*8.54432*8.54112
04/25/2018 05:05:00*8.54316*8.54209*8.54476*8.54191
04/25/2018 05:10:00*8.54209*8.54033*8.54242*8.53895
04/25/2018 05:15:00*8.54033*8.53889*8.54073*8.53889
04/25/2018 05:20:00*8.53889*8.53875*8.53939*8.53794
04/25/2018 05:25:00*8.53875*8.53831*8.54*8.5373
04/25/2018 05:30:00*8.53831*8.5345*8.5384*8.53446
04/25/2018 05:35:00*8.5345*8.53434*8.535*8.53128
04/25/2018 05:40:00*8.53434*8.5335*8.5356*8.5333
04/25/2018 05:45:00*8.5335*8.5322*8.5344*8.53066
04/25/2018 05:50:00*8.5322*8.53345*8.5343*8.52998
04/25/2018 05:55:00*8.53345*8.53549*8.53593*8.53286
04/25/2018 06:00:00*8.53549*8.53622*8.53714*8.53501
04/25/2018 06:05:00*8.53622*8.53186*8.5371*8.53167
04/25/2018 06:10:00*8.53186*8.53345*8.5362*8.53046
04/25/2018 06:15:00*8.53345*8.53446*8.5355*8.53176
04/25/2018 06:20:00*8.53446*8.53266*8.53446*8.53193
04/25/2018 06:25:00*8.53266*8.53463*8.5355*8.53266
04/25/2018 06:30:00*8.53463*8.53314*8.5358*8.53091
04/25/2018 06:35:00*8.53314*8.536*8.537*8.53232
04/25/2018 06:40:00*8.536*8.5329*8.5366*8.5309
04/25/2018 06:45:00*8.5329*8.53831*8.53902*8.53277
04/25/2018 06:50:00*8.53831*8.5376*8.5392*8.53494
04/25/2018 06:55:00*8.5376*8.5448*8.545*8.5373
04/25/2018 07:00:00*8.5448*8.5463*8.5468*8.5425
04/25/2018 07:05:00*8.5463*8.55277*8.5565*8.543
04/25/2018 07:10:00*8.55277*8.54666*8.55277*8.54329
04/25/2018 07:15:00*8.54666*8.54462*8.5479*8.54458
04/25/2018 07:20:00*8.54462*8.5477*8.5486*8.5443
04/25/2018 07:25:00*8.5477*8.5525*8.5544*8.5471
04/25/2018 07:30:00*8.5525*8.55366*8.55467*8.5524
04/25/2018 07:35:00*8.55366*8.55127*8.55383*8.54977
04/25/2018 07:40:00*8.55127*8.55209*8.5525*8.54909
04/25/2018 07:45:00*8.55209*8.5513*8.5527*8.5481
04/25/2018 07:50:00*8.5513*8.553*8.5541*8.5494
04/25/2018 07:55:00*8.553*8.5534*8.5545*8.55067
04/25/2018 08:00:00*8.5534*8.55862*8.56*8.55322
04/25/2018 08:05:00*8.55862*8.5575*8.5628*8.55694
04/25/2018 08:10:00*8.5575*8.558*8.5617*8.5575
04/25/2018 08:15:00*8.558*8.55227*8.5586*8.5519
04/25/2018 08:20:00*8.55227*8.55726*8.55726*8.55227
04/25/2018 08:25:00*8.55726*8.55826*8.5618*8.55726
04/25/2018 08:30:00*8.55826*8.5575*8.5597*8.55622
04/25/2018 08:35:00*8.5575*8.5506*8.5603*8.54984
04/25/2018 08:40:00*8.5506*8.56266*8.56327*8.55045
04/25/2018 08:45:00*8.56266*8.56365*8.56666*8.56099
04/25/2018 08:50:00*8.56365*8.55944*8.56372*8.55882
04/25/2018 08:55:00*8.55944*8.56096*8.56153*8.55618
04/25/2018 09:00:00*8.56096*8.5547*8.5631*8.55366
04/25/2018 09:05:00*8.5547*8.55204*8.5558*8.552
04/25/2018 09:10:00*8.55204*8.5524*8.5537*8.55065
04/25/2018 09:15:00*8.5524*8.5531*8.5534*8.5511
04/25/2018 09:20:00*8.5531*8.5519*8.5533*8.5514
04/25/2018 09:25:00*8.5519*8.55131*8.55242*8.54954
04/25/2018 09:30:00*8.55131*8.55214*8.5527*8.55054
04/25/2018 09:35:00*8.55214*8.55262*8.5546*8.55052
04/25/2018 09:40:00*8.55262*8.54832*8.5531*8.5468
04/25/2018 09:45:00*8.54832*8.54372*8.54852*8.54208
04/25/2018 09:50:00*8.54372*8.5439*8.5451*8.5412
04/25/2018 09:55:00*8.5439*8.54882*8.5496*8.54301
04/25/2018 10:00:00*8.54882*8.55336*8.55336*8.54838
04/25/2018 10:05:00*8.55336*8.55392*8.55474*8.54945
04/25/2018 10:10:00*8.55392*8.55697*8.55797*8.55056
04/25/2018 10:15:00*8.55697*8.5565*8.5602*8.55605
04/25/2018 10:20:00*8.5565*8.55533*8.5576*8.5542
04/25/2018 10:25:00*8.55533*8.55548*8.55601*8.55073
04/25/2018 10:30:00*8.55548*8.55986*8.561*8.55508
04/25/2018 10:35:00*8.55986*8.55846*8.5614*8.55456
04/25/2018 10:40:00*8.55846*8.5556*8.5598*8.55542
04/25/2018 10:45:00*8.5556*8.56*8.5609*8.55548
04/25/2018 10:50:00*8.56*8.564*8.56434*8.5567
04/25/2018 10:55:00*8.564*8.5607*8.564*8.55889
04/25/2018 11:00:00*8.5607*8.55879*8.5642*8.5573
04/25/2018 11:05:00*8.55879*8.5587*8.56337*8.55837
04/25/2018 11:10:00*8.5587*8.56142*8.5631*8.55561
04/25/2018 11:15:00*8.56142*8.55732*8.5636*8.55732
04/25/2018 11:20:00*8.55732*8.55618*8.55837*8.55485
04/25/2018 11:25:00*8.55618*8.5501*8.5562*8.54989
04/25/2018 11:30:00*8.5501*8.54894*8.5529*8.5485
04/25/2018 11:35:00*8.54894*8.5519*8.552*8.5464
04/25/2018 11:40:00*8.5519*8.55451*8.55902*8.5516
04/25/2018 11:45:00*8.55451*8.5606*8.562*8.55451
04/25/2018 11:50:00*8.5606*8.5622*8.56258*8.56025
04/25/2018 11:55:00*8.5622*8.5573*8.5623*8.55609
04/25/2018 12:00:00*8.5573*8.56098*8.56257*8.55722
04/25/2018 12:05:00*8.56098*8.56333*8.56373*8.56022
04/25/2018 12:10:00*8.56333*8.5635*8.5644*8.56168
04/25/2018 12:15:00*8.5635*8.5614*8.5647*8.56112
04/25/2018 12:20:00*8.5614*8.55953*8.5623*8.55928
04/25/2018 12:25:00*8.55953*8.5619*8.5643*8.55844
04/25/2018 12:30:00*8.5619*8.55962*8.5636*8.55825
04/25/2018 12:35:00*8.55962*8.55505*8.5601*8.55505
04/25/2018 12:40:00*8.55505*8.55075*8.55623*8.55047
04/25/2018 12:45:00*8.55075*8.552*8.5524*8.5497
04/25/2018 12:50:00*8.552*8.55226*8.5526*8.5501
04/25/2018 12:55:00*8.55226*8.5492*8.55303*8.5492
04/25/2018 13:00:00*8.5492*8.54973*8.54993*8.54835
04/25/2018 13:05:00*8.54973*8.5483*8.55*8.54829
04/25/2018 13:10:00*8.5483*8.54858*8.55148*8.5462
04/25/2018 13:15:00*8.54858*8.54949*8.55046*8.54857
04/25/2018 13:20:00*8.54949*8.54944*8.55018*8.5484
04/25/2018 13:25:00*8.54944*8.55268*8.55473*8.54944
04/25/2018 13:30:00*8.55268*8.5527*8.55324*8.55233
04/25/2018 13:35:00*8.5527*8.54817*8.55271*8.54792
04/25/2018 13:40:00*8.54817*8.5489*8.5497*8.54767
04/25/2018 13:45:00*8.5489*8.55116*8.55116*8.54871
04/25/2018 13:50:00*8.55116*8.5553*8.5562*8.5507
04/25/2018 13:55:00*8.5553*8.55684*8.5574*8.5552
04/25/2018 14:00:00*8.55684*8.55671*8.5577*8.55377
04/25/2018 14:05:00*8.55671*8.5573*8.5591*8.55472
04/25/2018 14:10:00*8.5573*8.5591*8.5594*8.55707
04/25/2018 14:15:00*8.5591*8.55927*8.5597*8.55844
04/25/2018 14:20:00*8.55927*8.55976*8.5598*8.55811
04/25/2018 14:25:00*8.55976*8.5613*8.5627*8.55968
04/25/2018 14:30:00*8.5613*8.5559*8.5615*8.5559
04/25/2018 14:35:00*8.5559*8.55562*8.55656*8.55341
04/25/2018 14:40:00*8.55562*8.55558*8.5557*8.55476
04/25/2018 14:45:00*8.55558*8.5585*8.5585*8.55384
04/25/2018 14:50:00*8.5585*8.55573*8.55896*8.55573
04/25/2018 14:55:00*8.55573*8.55439*8.55577*8.55365
04/25/2018 15:00:00*8.55439*8.5546*8.5565*8.55391
04/25/2018 15:05:00*8.5546*8.55669*8.5587*8.5546
04/25/2018 15:10:00*8.55669*8.55418*8.55669*8.55359
04/25/2018 15:15:00*8.55418*8.5533*8.5549*8.55313
04/25/2018 15:20:00*8.5533*8.5528*8.5542*8.5528
04/25/2018 15:25:00*8.5528*8.5555*8.556*8.5527
04/25/2018 15:30:00*8.5555*8.55474*8.5564*8.55474
04/25/2018 15:35:00*8.55474*8.55352*8.55506*8.5532
04/25/2018 15:40:00*8.55352*8.55662*8.5568*8.55224
04/25/2018 15:45:00*8.55662*8.5591*8.5603*8.55636
04/25/2018 15:50:00*8.5591*8.55679*8.5596*8.55661
04/25/2018 15:55:00*8.55679*8.5592*8.5594*8.55678
04/25/2018 16:00:00*8.5592*8.5573*8.5596*8.55672
04/25/2018 16:05:00*8.5573*8.55712*8.55783*8.55675
04/25/2018 16:10:00*8.55712*8.55675*8.55712*8.55663
04/25/2018 16:15:00*8.55675*8.55708*8.55708*8.55666
04/25/2018 16:20:00*8.55708*8.55793*8.55793*8.55708
04/25/2018 16:25:00*8.55793*8.5589*8.56*8.55793
04/25/2018 16:30:00*8.5589*8.55941*8.5599*8.5574
04/25/2018 16:35:00*8.55941*8.5584*8.5599*8.5579
04/25/2018 16:40:00*8.5584*8.5626*8.5629*8.5576
04/25/2018 16:45:00*8.5626*8.562*8.5634*8.56189
04/25/2018 16:50:00*8.562*8.5637*8.5646*8.5616
04/25/2018 16:55:00*8.5637*8.5641*8.5643*8.5631
04/25/2018 17:00:00*8.5641*8.5612*8.5643*8.5612
