04/23/2018 17:05:00*8.5151*8.51702*8.51717*8.51432
04/23/2018 17:10:00*8.51702*8.5166*8.5182*8.5158
04/23/2018 17:15:00*8.5166*8.5167*8.5172*8.5165
04/23/2018 17:20:00*8.5167*8.5175*8.5175*8.5167
04/23/2018 17:25:00*8.5175*8.5171*8.5175*8.51652
04/23/2018 17:30:00*8.5171*8.51776*8.51782*8.5165
04/23/2018 17:35:00*8.51776*8.51744*8.51836*8.51628
04/23/2018 17:40:00*8.51744*8.51672*8.5182*8.51672
04/23/2018 17:45:00*8.51672*8.517*8.51704*8.51655
04/23/2018 17:50:00*8.517*8.51674*8.517*8.51674
04/23/2018 17:55:00*8.51674*8.51666*8.51674*8.51638
04/23/2018 18:00:00*8.51666*8.5156*8.51666*8.5156
04/23/2018 18:05:00*8.5156*8.5112*8.51638*8.5112
04/23/2018 18:10:00*8.5112*8.5125*8.5125*8.5105
04/23/2018 18:15:00*8.5125*8.5117*8.5125*8.5111
04/23/2018 18:20:00*8.5117*8.5105*8.51663*8.50971
04/23/2018 18:25:00*8.5105*8.514*8.51783*8.50978
04/23/2018 18:30:00*8.514*8.5128*8.51432*8.51031
04/23/2018 18:35:00*8.5128*8.51222*8.5134*8.51222
04/23/2018 18:40:00*8.51222*8.51126*8.51252*8.51126
04/23/2018 18:45:00*8.51126*8.51191*8.51191*8.51035
04/23/2018 18:50:00*8.51191*8.51164*8.51191*8.51118
04/23/2018 18:55:00*8.51164*8.51164*8.51164*8.51164
04/23/2018 19:00:00*8.51164*8.51251*8.51251*8.51089
04/23/2018 19:05:00*8.51251*8.51346*8.51689*8.51251
04/23/2018 19:10:00*8.51346*8.51374*8.51443*8.51334
04/23/2018 19:15:00*8.51374*8.51426*8.51471*8.51347
04/23/2018 19:20:00*8.51426*8.51419*8.51467*8.51383
04/23/2018 19:25:00*8.51419*8.51397*8.51455*8.51351
04/23/2018 19:30:00*8.51397*8.51448*8.51484*8.51364
04/23/2018 19:35:00*8.51448*8.51431*8.51606*8.51431
04/23/2018 19:40:00*8.51431*8.51219*8.51431*8.51219
04/23/2018 19:45:00*8.51219*8.51568*8.51568*8.51219
04/23/2018 19:50:00*8.51568*8.51595*8.51683*8.51526
04/23/2018 19:55:00*8.51595*8.51434*8.51641*8.51423
04/23/2018 20:00:00*8.51434*8.51691*8.51769*8.51352
04/23/2018 20:05:00*8.51691*8.51636*8.51691*8.51511
04/23/2018 20:10:00*8.51636*8.51741*8.51762*8.51636
04/23/2018 20:15:00*8.51741*8.51513*8.51756*8.51513
04/23/2018 20:20:00*8.51513*8.51657*8.51735*8.51492
04/23/2018 20:25:00*8.51657*8.51745*8.51751*8.51561
04/23/2018 20:30:00*8.51745*8.51782*8.51861*8.51704
04/23/2018 20:35:00*8.51782*8.51616*8.51782*8.51616
04/23/2018 20:40:00*8.51616*8.5169*8.5173*8.51609
04/23/2018 20:45:00*8.5169*8.51602*8.51708*8.51572
04/23/2018 20:50:00*8.51602*8.51651*8.51651*8.51587
04/23/2018 20:55:00*8.51651*8.51771*8.51887*8.5165
04/23/2018 21:00:00*8.51771*8.51507*8.51912*8.51466
04/23/2018 21:05:00*8.51507*8.51706*8.5174*8.51475
04/23/2018 21:10:00*8.51706*8.51754*8.51754*8.51575
04/23/2018 21:15:00*8.51754*8.52461*8.52786*8.51754
04/23/2018 21:20:00*8.52461*8.5252*8.52668*8.52441
04/23/2018 21:25:00*8.5252*8.5296*8.52984*8.5248
04/23/2018 21:30:00*8.5296*8.52376*8.5297*8.52376
04/23/2018 21:35:00*8.52376*8.52254*8.5267*8.52243
04/23/2018 21:40:00*8.52254*8.5189*8.52254*8.51773
04/23/2018 21:45:00*8.5189*8.51995*8.51995*8.51729
04/23/2018 21:50:00*8.51995*8.52295*8.52361*8.51953
04/23/2018 21:55:00*8.52295*8.5187*8.52295*8.51852
04/23/2018 22:00:00*8.5187*8.51598*8.5189*8.5157
04/23/2018 22:05:00*8.51598*8.5161*8.5176*8.5156
04/23/2018 22:10:00*8.5161*8.51479*8.5161*8.5129
04/23/2018 22:15:00*8.51479*8.51359*8.515*8.5134
04/23/2018 22:20:00*8.51359*8.51499*8.51502*8.5134
04/23/2018 22:25:00*8.51499*8.51155*8.5156*8.511
04/23/2018 22:30:00*8.51155*8.51361*8.51455*8.51141
04/23/2018 22:35:00*8.51361*8.51152*8.51442*8.5111
04/23/2018 22:40:00*8.51152*8.5127*8.51301*8.51097
04/23/2018 22:45:00*8.5127*8.512*8.5127*8.5116
04/23/2018 22:50:00*8.512*8.51351*8.51456*8.51194
04/23/2018 22:55:00*8.51351*8.51459*8.51507*8.51322
04/23/2018 23:00:00*8.51459*8.51284*8.51513*8.51169
04/23/2018 23:05:00*8.51284*8.51091*8.51284*8.50962
04/23/2018 23:10:00*8.51091*8.51081*8.5111*8.5101
04/23/2018 23:15:00*8.51081*8.51118*8.51179*8.5104
04/23/2018 23:20:00*8.51118*8.51275*8.51275*8.51118
04/23/2018 23:25:00*8.51275*8.5124*8.51308*8.51237
04/23/2018 23:30:00*8.5124*8.5124*8.51294*8.5122
04/23/2018 23:35:00*8.5124*8.51197*8.5125*8.51192
04/23/2018 23:40:00*8.51197*8.51123*8.5124*8.51095
04/23/2018 23:45:00*8.51123*8.50767*8.51123*8.50764
04/23/2018 23:50:00*8.50767*8.50996*8.5104*8.50717
04/23/2018 23:55:00*8.50996*8.51015*8.51039*8.5095
04/24/2018 00:00:00*8.51015*8.50962*8.51118*8.50962
04/24/2018 00:05:00*8.50962*8.5108*8.5109*8.50962
04/24/2018 00:10:00*8.5108*8.51232*8.51241*8.5108
04/24/2018 00:15:00*8.51232*8.51284*8.51294*8.51206
04/24/2018 00:20:00*8.51284*8.51258*8.51298*8.51207
04/24/2018 00:25:00*8.51258*8.51291*8.51295*8.51223
04/24/2018 00:30:00*8.51291*8.51302*8.51322*8.51291
04/24/2018 00:35:00*8.51302*8.51334*8.51358*8.51302
04/24/2018 00:40:00*8.51334*8.51387*8.5141*8.51334
04/24/2018 00:45:00*8.51387*8.51341*8.5142*8.51287
04/24/2018 00:50:00*8.51341*8.51367*8.51367*8.51296
04/24/2018 00:55:00*8.51367*8.514*8.51433*8.51341
04/24/2018 01:00:00*8.514*8.51083*8.514*8.5108
04/24/2018 01:05:00*8.51083*8.5088*8.5112*8.508
04/24/2018 01:10:00*8.5088*8.511*8.51114*8.5088
04/24/2018 01:15:00*8.511*8.5115*8.5125*8.51097
04/24/2018 01:20:00*8.5115*8.5107*8.5125*8.5107
04/24/2018 01:25:00*8.5107*8.5116*8.512*8.51052
04/24/2018 01:30:00*8.5116*8.5091*8.5116*8.5091
04/24/2018 01:35:00*8.5091*8.50886*8.51017*8.5073
04/24/2018 01:40:00*8.50886*8.50843*8.50886*8.50839
04/24/2018 01:45:00*8.50843*8.50845*8.50919*8.5078
04/24/2018 01:50:00*8.50845*8.50773*8.50909*8.50773
04/24/2018 01:55:00*8.50773*8.50809*8.50841*8.5072
04/24/2018 02:00:00*8.50809*8.50854*8.50975*8.50795
04/24/2018 02:05:00*8.50854*8.50567*8.50984*8.5056
04/24/2018 02:10:00*8.50567*8.50702*8.5071*8.5051
04/24/2018 02:15:00*8.50702*8.505*8.50885*8.5034
04/24/2018 02:20:00*8.505*8.50466*8.5062*8.50008
04/24/2018 02:25:00*8.50466*8.49892*8.50504*8.49793
04/24/2018 02:30:00*8.49892*8.49875*8.49988*8.49795
04/24/2018 02:35:00*8.49875*8.5019*8.5025*8.4975
04/24/2018 02:40:00*8.5019*8.5041*8.5041*8.50139
04/24/2018 02:45:00*8.5041*8.5058*8.50592*8.50272
04/24/2018 02:50:00*8.5058*8.50505*8.50667*8.50436
04/24/2018 02:55:00*8.50505*8.50975*8.50989*8.50447
04/24/2018 03:00:00*8.50975*8.50954*8.51024*8.50785
04/24/2018 03:05:00*8.50954*8.50983*8.51071*8.50777
04/24/2018 03:10:00*8.50983*8.51495*8.51762*8.50902
04/24/2018 03:15:00*8.51495*8.50746*8.51547*8.50734
04/24/2018 03:20:00*8.50746*8.50214*8.5079*8.50196
04/24/2018 03:25:00*8.50214*8.50655*8.50677*8.50204
04/24/2018 03:30:00*8.50655*8.50625*8.51033*8.50527
04/24/2018 03:35:00*8.50625*8.51067*8.51067*8.5041
04/24/2018 03:40:00*8.51067*8.5186*8.51971*8.51001
04/24/2018 03:45:00*8.5186*8.5174*8.5186*8.5151
04/24/2018 03:50:00*8.5174*8.51635*8.5175*8.51455
04/24/2018 03:55:00*8.51635*8.51697*8.5186*8.5151
04/24/2018 04:00:00*8.51697*8.516*8.51779*8.5152
04/24/2018 04:05:00*8.516*8.52032*8.52365*8.5144
04/24/2018 04:10:00*8.52032*8.51755*8.5225*8.51694
04/24/2018 04:15:00*8.51755*8.5173*8.5194*8.51379
04/24/2018 04:20:00*8.5173*8.52064*8.52162*8.51514
04/24/2018 04:25:00*8.52064*8.51974*8.5245*8.5192
04/24/2018 04:30:00*8.51974*8.5213*8.5229*8.517
04/24/2018 04:35:00*8.5213*8.51541*8.5217*8.515
04/24/2018 04:40:00*8.51541*8.51927*8.51927*8.51492
04/24/2018 04:45:00*8.51927*8.5193*8.5212*8.51898
04/24/2018 04:50:00*8.5193*8.51566*8.51958*8.51564
04/24/2018 04:55:00*8.51566*8.51343*8.5179*8.51343
04/24/2018 05:00:00*8.51343*8.5066*8.5138*8.50614
04/24/2018 05:05:00*8.5066*8.51223*8.51244*8.50447
04/24/2018 05:10:00*8.51223*8.51225*8.5149*8.5104
04/24/2018 05:15:00*8.51225*8.50926*8.5127*8.50829
04/24/2018 05:20:00*8.50926*8.50808*8.5095*8.50722
04/24/2018 05:25:00*8.50808*8.50683*8.5081*8.50629
04/24/2018 05:30:00*8.50683*8.5062*8.50767*8.50412
04/24/2018 05:35:00*8.5062*8.5008*8.5062*8.49978
04/24/2018 05:40:00*8.5008*8.50343*8.5058*8.5008
04/24/2018 05:45:00*8.50343*8.501*8.505*8.501
04/24/2018 05:50:00*8.501*8.49993*8.50187*8.49535
04/24/2018 05:55:00*8.49993*8.49955*8.5022*8.49922
04/24/2018 06:00:00*8.49955*8.4978*8.49955*8.49642
04/24/2018 06:05:00*8.4978*8.4978*8.4979*8.49518
04/24/2018 06:10:00*8.4978*8.49559*8.5008*8.49481
04/24/2018 06:15:00*8.49559*8.4965*8.49797*8.49559
04/24/2018 06:20:00*8.4965*8.4942*8.49731*8.49391
04/24/2018 06:25:00*8.4942*8.492*8.4945*8.49073
04/24/2018 06:30:00*8.492*8.4975*8.5002*8.49119
04/24/2018 06:35:00*8.4975*8.49793*8.4988*8.4947
04/24/2018 06:40:00*8.49793*8.4972*8.499*8.4962
04/24/2018 06:45:00*8.4972*8.5018*8.5024*8.49658
04/24/2018 06:50:00*8.5018*8.50101*8.5018*8.49968
04/24/2018 06:55:00*8.50101*8.50339*8.5034*8.50101
04/24/2018 07:00:00*8.50339*8.5031*8.5038*8.502
04/24/2018 07:05:00*8.5031*8.50236*8.5034*8.50119
04/24/2018 07:10:00*8.50236*8.50227*8.503*8.5019
04/24/2018 07:15:00*8.50227*8.5012*8.5034*8.50101
04/24/2018 07:20:00*8.5012*8.50136*8.5024*8.50101
04/24/2018 07:25:00*8.50136*8.50191*8.5034*8.50101
04/24/2018 07:30:00*8.50191*8.5*8.503*8.49931
04/24/2018 07:35:00*8.5*8.5022*8.5032*8.49994
04/24/2018 07:40:00*8.5022*8.50023*8.5031*8.49929
04/24/2018 07:45:00*8.50023*8.5009*8.502*8.4992
04/24/2018 07:50:00*8.5009*8.50052*8.50148*8.49959
04/24/2018 07:55:00*8.50052*8.50163*8.5026*8.50012
04/24/2018 08:00:00*8.50163*8.4961*8.5019*8.49441
04/24/2018 08:05:00*8.4961*8.49925*8.49946*8.49582
04/24/2018 08:10:00*8.49925*8.49536*8.50258*8.4949
04/24/2018 08:15:00*8.49536*8.4957*8.4986*8.49536
04/24/2018 08:20:00*8.4957*8.4936*8.49773*8.49295
04/24/2018 08:25:00*8.4936*8.49765*8.49934*8.4936
04/24/2018 08:30:00*8.49765*8.5038*8.50643*8.49696
04/24/2018 08:35:00*8.5038*8.50623*8.5109*8.50365
04/24/2018 08:40:00*8.50623*8.50509*8.5067*8.50333
04/24/2018 08:45:00*8.50509*8.50537*8.50617*8.50299
04/24/2018 08:50:00*8.50537*8.50298*8.51007*8.5024
04/24/2018 08:55:00*8.50298*8.5024*8.50401*8.49939
04/24/2018 09:00:00*8.5024*8.5078*8.51*8.50219
04/24/2018 09:05:00*8.5078*8.5113*8.5131*8.50711
04/24/2018 09:10:00*8.5113*8.5099*8.5166*8.5066
04/24/2018 09:15:00*8.5099*8.50242*8.5108*8.50153
04/24/2018 09:20:00*8.50242*8.4975*8.5038*8.49657
04/24/2018 09:25:00*8.4975*8.49602*8.5016*8.49602
04/24/2018 09:30:00*8.49602*8.4971*8.4996*8.49242
04/24/2018 09:35:00*8.4971*8.50098*8.5063*8.49652
04/24/2018 09:40:00*8.50098*8.49818*8.50098*8.4959
04/24/2018 09:45:00*8.49818*8.495*8.49865*8.49125
04/24/2018 09:50:00*8.495*8.4946*8.4964*8.49153
04/24/2018 09:55:00*8.4946*8.49723*8.49737*8.49131
04/24/2018 10:00:00*8.49723*8.49587*8.4997*8.4916
04/24/2018 10:05:00*8.49587*8.49846*8.5005*8.49484
04/24/2018 10:10:00*8.49846*8.5*8.5015*8.49809
04/24/2018 10:15:00*8.5*8.4974*8.50199*8.49614
04/24/2018 10:20:00*8.4974*8.49904*8.5007*8.49575
04/24/2018 10:25:00*8.49904*8.5047*8.5047*8.4983
04/24/2018 10:30:00*8.5047*8.50014*8.5065*8.49953
04/24/2018 10:35:00*8.50014*8.5046*8.5052*8.4973
04/24/2018 10:40:00*8.5046*8.50015*8.50506*8.49798
04/24/2018 10:45:00*8.50015*8.49664*8.50197*8.49638
04/24/2018 10:50:00*8.49664*8.49921*8.5003*8.49664
04/24/2018 10:55:00*8.49921*8.50054*8.5012*8.4964
04/24/2018 11:00:00*8.50054*8.50763*8.5084*8.5001
04/24/2018 11:05:00*8.50763*8.51599*8.5162*8.50654
04/24/2018 11:10:00*8.51599*8.5166*8.52231*8.5138
04/24/2018 11:15:00*8.5166*8.5151*8.5191*8.51359
04/24/2018 11:20:00*8.5151*8.51334*8.51616*8.51315
04/24/2018 11:25:00*8.51334*8.51473*8.51473*8.51146
04/24/2018 11:30:00*8.51473*8.51487*8.5157*8.51293
04/24/2018 11:35:00*8.51487*8.5123*8.5158*8.51188
04/24/2018 11:40:00*8.5123*8.5101*8.5123*8.5093
04/24/2018 11:45:00*8.5101*8.5109*8.51305*8.50986
04/24/2018 11:50:00*8.5109*8.50803*8.511*8.50666
04/24/2018 11:55:00*8.50803*8.51341*8.51426*8.50737
04/24/2018 12:00:00*8.51341*8.51415*8.5169*8.51314
04/24/2018 12:05:00*8.51415*8.5138*8.5166*8.51349
04/24/2018 12:10:00*8.5138*8.5173*8.5175*8.5113
04/24/2018 12:15:00*8.5173*8.5164*8.5175*8.5146
04/24/2018 12:20:00*8.5164*8.51189*8.5166*8.51189
04/24/2018 12:25:00*8.51189*8.50917*8.51336*8.50917
04/24/2018 12:30:00*8.50917*8.5107*8.5129*8.50896
04/24/2018 12:35:00*8.5107*8.511*8.5122*8.5095
04/24/2018 12:40:00*8.511*8.5121*8.514*8.5099
04/24/2018 12:45:00*8.5121*8.51073*8.51353*8.51073
04/24/2018 12:50:00*8.51073*8.508*8.511*8.5079
04/24/2018 12:55:00*8.508*8.5063*8.5082*8.50497
04/24/2018 13:00:00*8.5063*8.5058*8.5064*8.5024
04/24/2018 13:05:00*8.5058*8.5082*8.5095*8.5052
04/24/2018 13:10:00*8.5082*8.50575*8.5118*8.5039
04/24/2018 13:15:00*8.50575*8.50732*8.5081*8.5057
04/24/2018 13:20:00*8.50732*8.5075*8.5097*8.50703
04/24/2018 13:25:00*8.5075*8.50784*8.5091*8.50558
04/24/2018 13:30:00*8.50784*8.50755*8.50897*8.50755
04/24/2018 13:35:00*8.50755*8.50795*8.5088*8.5065
04/24/2018 13:40:00*8.50795*8.50746*8.5082*8.5051
04/24/2018 13:45:00*8.50746*8.5091*8.5101*8.5074
04/24/2018 13:50:00*8.5091*8.5109*8.5113*8.5088
04/24/2018 13:55:00*8.5109*8.51233*8.5136*8.5069
04/24/2018 14:00:00*8.51233*8.50666*8.5124*8.5062
04/24/2018 14:05:00*8.50666*8.5077*8.509*8.5063
04/24/2018 14:10:00*8.5077*8.51107*8.51114*8.50756
04/24/2018 14:15:00*8.51107*8.5086*8.5137*8.50653
04/24/2018 14:20:00*8.5086*8.50833*8.50872*8.50708
04/24/2018 14:25:00*8.50833*8.5095*8.5131*8.50767
04/24/2018 14:30:00*8.5095*8.51185*8.5141*8.50817
04/24/2018 14:35:00*8.51185*8.51134*8.51382*8.51006
04/24/2018 14:40:00*8.51134*8.51055*8.51209*8.51055
04/24/2018 14:45:00*8.51055*8.5122*8.513*8.51009
04/24/2018 14:50:00*8.5122*8.5134*8.5136*8.5122
04/24/2018 14:55:00*8.5134*8.51293*8.51349*8.51209
04/24/2018 15:00:00*8.51293*8.51188*8.5134*8.51151
04/24/2018 15:05:00*8.51188*8.51215*8.5127*8.51158
04/24/2018 15:10:00*8.51215*8.51155*8.5124*8.51132
04/24/2018 15:15:00*8.51155*8.50741*8.5119*8.5067
04/24/2018 15:20:00*8.50741*8.50856*8.50947*8.50611
04/24/2018 15:25:00*8.50856*8.50856*8.50911*8.50764
04/24/2018 15:30:00*8.50856*8.50856*8.50894*8.50791
04/24/2018 15:35:00*8.50856*8.50746*8.50856*8.50663
04/24/2018 15:40:00*8.50746*8.50591*8.50756*8.50573
04/24/2018 15:45:00*8.50591*8.50473*8.5068*8.50451
04/24/2018 15:50:00*8.50473*8.50697*8.50697*8.50451
04/24/2018 15:55:00*8.50697*8.5082*8.5086*8.5067
04/24/2018 16:00:00*8.5082*8.50503*8.5094*8.50473
04/24/2018 16:05:00*8.50503*8.50835*8.51011*8.50454
04/24/2018 16:10:00*8.50835*8.50729*8.50835*8.50728
04/24/2018 16:15:00*8.50729*8.5042*8.50735*8.5036
04/24/2018 16:20:00*8.5042*8.50641*8.50661*8.50371
04/24/2018 16:25:00*8.50641*8.50706*8.50747*8.5063
04/24/2018 16:30:00*8.50706*8.50779*8.50789*8.5065
04/24/2018 16:35:00*8.50779*8.5048*8.50779*8.50406
04/24/2018 16:40:00*8.5048*8.50474*8.5052*8.50413
04/24/2018 16:45:00*8.50474*8.5059*8.506*8.50465
04/24/2018 16:50:00*8.5059*8.5066*8.5067*8.5058
04/24/2018 16:55:00*8.5066*8.5066*8.5069*8.5063
04/24/2018 17:00:00*8.5066*8.50203*8.5082*8.50188
