04/22/2018 17:05:00*8.4473*8.4446*8.4473*8.4418
04/22/2018 17:10:00*8.4446*8.4444*8.4459*8.4431
04/22/2018 17:15:00*8.4444*8.4457*8.4483*8.443
04/22/2018 17:20:00*8.4457*8.4463*8.4474*8.445
04/22/2018 17:25:00*8.4463*8.4449*8.4463*8.4434
04/22/2018 17:30:00*8.4449*8.4479*8.4484*8.4449
04/22/2018 17:35:00*8.4479*8.4477*8.4491*8.4456
04/22/2018 17:40:00*8.4477*8.4477*8.448*8.4461
04/22/2018 17:45:00*8.4477*8.448*8.448*8.4446
04/22/2018 17:50:00*8.448*8.4437*8.448*8.4437
04/22/2018 17:55:00*8.4437*8.4482*8.4496*8.4437
04/22/2018 18:00:00*8.4482*8.4482*8.4482*8.4474
04/22/2018 18:05:00*8.4482*8.4475*8.4519*8.4441
04/22/2018 18:10:00*8.4475*8.4488*8.4492*8.4448
04/22/2018 18:15:00*8.4488*8.4449*8.4488*8.4438
04/22/2018 18:20:00*8.4449*8.4457*8.4462*8.44293
04/22/2018 18:25:00*8.4457*8.44631*8.44632*8.44559
04/22/2018 18:30:00*8.44631*8.44655*8.44705*8.4462
04/22/2018 18:35:00*8.44655*8.44611*8.44717*8.44607
04/22/2018 18:40:00*8.44611*8.4479*8.4483*8.44611
04/22/2018 18:45:00*8.4479*8.44769*8.44835*8.44769
04/22/2018 18:50:00*8.44769*8.44913*8.44934*8.44769
04/22/2018 18:55:00*8.44913*8.44959*8.44967*8.44901
04/22/2018 19:00:00*8.44959*8.45075*8.4517*8.44884
04/22/2018 19:05:00*8.45075*8.4518*8.45205*8.45075
04/22/2018 19:10:00*8.4518*8.45055*8.45214*8.44992
04/22/2018 19:15:00*8.45055*8.45043*8.45097*8.44996
04/22/2018 19:20:00*8.45043*8.45008*8.45126*8.44955
04/22/2018 19:25:00*8.45008*8.45074*8.45074*8.44977
04/22/2018 19:30:00*8.45074*8.44948*8.45074*8.44829
04/22/2018 19:35:00*8.44948*8.45064*8.45081*8.44813
04/22/2018 19:40:00*8.45064*8.45022*8.45148*8.4497
04/22/2018 19:45:00*8.45022*8.45082*8.45121*8.44974
04/22/2018 19:50:00*8.45082*8.45095*8.45201*8.45078
04/22/2018 19:55:00*8.45095*8.45255*8.45268*8.45019
04/22/2018 20:00:00*8.45255*8.45269*8.4531*8.45187
04/22/2018 20:05:00*8.45269*8.4537*8.45399*8.45212
04/22/2018 20:10:00*8.4537*8.45495*8.45531*8.45367
04/22/2018 20:15:00*8.45495*8.45515*8.45571*8.45385
04/22/2018 20:20:00*8.45515*8.45309*8.45546*8.45123
04/22/2018 20:25:00*8.45309*8.45097*8.45357*8.4507
04/22/2018 20:30:00*8.45097*8.45233*8.45302*8.45053
04/22/2018 20:35:00*8.45233*8.4534*8.45418*8.45233
04/22/2018 20:40:00*8.4534*8.45455*8.45457*8.45213
04/22/2018 20:45:00*8.45455*8.4541*8.45529*8.45323
04/22/2018 20:50:00*8.4541*8.45176*8.4541*8.4507
04/22/2018 20:55:00*8.45176*8.45125*8.4523*8.4488
04/22/2018 21:00:00*8.45125*8.45369*8.45406*8.44864
04/22/2018 21:05:00*8.45369*8.45573*8.45616*8.45344
04/22/2018 21:10:00*8.45573*8.45524*8.45614*8.45474
04/22/2018 21:15:00*8.45524*8.45601*8.45603*8.45471
04/22/2018 21:20:00*8.45601*8.45703*8.45736*8.45564
04/22/2018 21:25:00*8.45703*8.45686*8.4572*8.45539
04/22/2018 21:30:00*8.45686*8.45485*8.45686*8.45302
04/22/2018 21:35:00*8.45485*8.4504*8.45485*8.4504
04/22/2018 21:40:00*8.4504*8.4491*8.4509*8.4482
04/22/2018 21:45:00*8.4491*8.4481*8.4491*8.44649
04/22/2018 21:50:00*8.4481*8.4477*8.4484*8.4471
04/22/2018 21:55:00*8.4477*8.4478*8.4484*8.44681
04/22/2018 22:00:00*8.4478*8.44685*8.4478*8.4461
04/22/2018 22:05:00*8.44685*8.44992*8.45002*8.44685
04/22/2018 22:10:00*8.44992*8.44983*8.45037*8.44939
04/22/2018 22:15:00*8.44983*8.4496*8.45*8.44928
04/22/2018 22:20:00*8.4496*8.45017*8.45059*8.44955
04/22/2018 22:25:00*8.45017*8.45085*8.4526*8.45014
04/22/2018 22:30:00*8.45085*8.45142*8.45142*8.45008
04/22/2018 22:35:00*8.45142*8.44986*8.45158*8.44986
04/22/2018 22:40:00*8.44986*8.44883*8.45112*8.44873
04/22/2018 22:45:00*8.44883*8.44905*8.44964*8.44879
04/22/2018 22:50:00*8.44905*8.44867*8.44924*8.44782
04/22/2018 22:55:00*8.44867*8.44914*8.44963*8.44867
04/22/2018 23:00:00*8.44914*8.45009*8.45014*8.44899
04/22/2018 23:05:00*8.45009*8.45166*8.45199*8.44985
04/22/2018 23:10:00*8.45166*8.4519*8.4521*8.45118
04/22/2018 23:15:00*8.4519*8.4525*8.4555*8.45113
04/22/2018 23:20:00*8.4525*8.45107*8.4533*8.45034
04/22/2018 23:25:00*8.45107*8.45099*8.45158*8.45057
04/22/2018 23:30:00*8.45099*8.45098*8.45159*8.45032
04/22/2018 23:35:00*8.45098*8.451*8.45136*8.45047
04/22/2018 23:40:00*8.451*8.451*8.4519*8.45082
04/22/2018 23:45:00*8.451*8.451*8.4513*8.4509
04/22/2018 23:50:00*8.451*8.45205*8.45205*8.45072
04/22/2018 23:55:00*8.45205*8.45201*8.45208*8.45134
04/23/2018 00:00:00*8.45201*8.45181*8.45205*8.45162
04/23/2018 00:05:00*8.45181*8.45256*8.45302*8.45181
04/23/2018 00:10:00*8.45256*8.45272*8.45308*8.4523
04/23/2018 00:15:00*8.45272*8.45222*8.45291*8.45178
04/23/2018 00:20:00*8.45222*8.45252*8.45297*8.45186
04/23/2018 00:25:00*8.45252*8.45241*8.45252*8.45207
04/23/2018 00:30:00*8.45241*8.45237*8.45241*8.45209
04/23/2018 00:35:00*8.45237*8.45195*8.45373*8.45164
04/23/2018 00:40:00*8.45195*8.45329*8.45329*8.4516
04/23/2018 00:45:00*8.45329*8.45309*8.45329*8.45272
04/23/2018 00:50:00*8.45309*8.45327*8.45343*8.45272
04/23/2018 00:55:00*8.45327*8.4517*8.4534*8.4517
04/23/2018 01:00:00*8.4517*8.45244*8.45244*8.4517
04/23/2018 01:05:00*8.45244*8.45207*8.45286*8.45199
04/23/2018 01:10:00*8.45207*8.45099*8.45207*8.45054
04/23/2018 01:15:00*8.45099*8.45117*8.45123*8.45081
04/23/2018 01:20:00*8.45117*8.45207*8.45209*8.45117
04/23/2018 01:25:00*8.45207*8.45183*8.45357*8.45049
04/23/2018 01:30:00*8.45183*8.4511*8.45185*8.45089
04/23/2018 01:35:00*8.4511*8.45614*8.45636*8.4511
04/23/2018 01:40:00*8.45614*8.45446*8.45666*8.45446
04/23/2018 01:45:00*8.45446*8.45449*8.45487*8.45358
04/23/2018 01:50:00*8.45449*8.4556*8.4556*8.45332
04/23/2018 01:55:00*8.4556*8.45425*8.456*8.45415
04/23/2018 02:00:00*8.45425*8.45345*8.45473*8.45332
04/23/2018 02:05:00*8.45345*8.45645*8.45854*8.45342
04/23/2018 02:10:00*8.45645*8.45262*8.45645*8.4515
04/23/2018 02:15:00*8.45262*8.45133*8.45348*8.45021
04/23/2018 02:20:00*8.45133*8.45469*8.45475*8.45006
04/23/2018 02:25:00*8.45469*8.45457*8.45542*8.45366
04/23/2018 02:30:00*8.45457*8.45592*8.45852*8.45418
04/23/2018 02:35:00*8.45592*8.45977*8.4598*8.45519
04/23/2018 02:40:00*8.45977*8.4619*8.4626*8.45977
04/23/2018 02:45:00*8.4619*8.4603*8.4619*8.45954
04/23/2018 02:50:00*8.4603*8.4546*8.4615*8.4539
04/23/2018 02:55:00*8.4546*8.4524*8.4565*8.4522
04/23/2018 03:00:00*8.4524*8.45623*8.45632*8.4516
04/23/2018 03:05:00*8.45623*8.45164*8.45623*8.44961
04/23/2018 03:10:00*8.45164*8.45467*8.4547*8.44981
04/23/2018 03:15:00*8.45467*8.45641*8.4581*8.4544
04/23/2018 03:20:00*8.45641*8.45565*8.4573*8.45182
04/23/2018 03:25:00*8.45565*8.46156*8.4617*8.45432
04/23/2018 03:30:00*8.46156*8.46135*8.4647*8.45931
04/23/2018 03:35:00*8.46135*8.46674*8.4671*8.45483
04/23/2018 03:40:00*8.46674*8.46706*8.4704*8.4643
04/23/2018 03:45:00*8.46706*8.46247*8.46706*8.45956
04/23/2018 03:50:00*8.46247*8.46617*8.467*8.46247
04/23/2018 03:55:00*8.46617*8.46927*8.46964*8.46314
04/23/2018 04:00:00*8.46927*8.47648*8.47824*8.46899
04/23/2018 04:05:00*8.47648*8.47594*8.47892*8.4725
04/23/2018 04:10:00*8.47594*8.47848*8.4794*8.47213
04/23/2018 04:15:00*8.47848*8.47785*8.4801*8.47552
04/23/2018 04:20:00*8.47785*8.48093*8.4816*8.47626
04/23/2018 04:25:00*8.48093*8.47559*8.4824*8.47559
04/23/2018 04:30:00*8.47559*8.4746*8.4762*8.47355
04/23/2018 04:35:00*8.4746*8.46838*8.4746*8.46735
04/23/2018 04:40:00*8.46838*8.47011*8.4729*8.46838
04/23/2018 04:45:00*8.47011*8.47051*8.4717*8.46645
04/23/2018 04:50:00*8.47051*8.46884*8.4711*8.4679
04/23/2018 04:55:00*8.46884*8.4724*8.4732*8.4685
04/23/2018 05:00:00*8.4724*8.47745*8.47779*8.47063
04/23/2018 05:05:00*8.47745*8.4788*8.4799*8.4765
04/23/2018 05:10:00*8.4788*8.4812*8.4812*8.47775
04/23/2018 05:15:00*8.4812*8.4839*8.4857*8.4809
04/23/2018 05:20:00*8.4839*8.48353*8.48575*8.4808
04/23/2018 05:25:00*8.48353*8.4847*8.48612*8.48282
04/23/2018 05:30:00*8.4847*8.49279*8.49313*8.48434
04/23/2018 05:35:00*8.49279*8.4875*8.49279*8.48711
04/23/2018 05:40:00*8.4875*8.49279*8.49419*8.48722
04/23/2018 05:45:00*8.49279*8.4886*8.4942*8.4879
04/23/2018 05:50:00*8.4886*8.48658*8.4891*8.48476
04/23/2018 05:55:00*8.48658*8.48109*8.48705*8.48098
04/23/2018 06:00:00*8.48109*8.48011*8.48134*8.47841
04/23/2018 06:05:00*8.48011*8.4819*8.4824*8.47971
04/23/2018 06:10:00*8.4819*8.48064*8.4828*8.47806
04/23/2018 06:15:00*8.48064*8.48064*8.4813*8.47994
04/23/2018 06:20:00*8.48064*8.48285*8.4835*8.48064
04/23/2018 06:25:00*8.48285*8.47889*8.48285*8.47866
04/23/2018 06:30:00*8.47889*8.4781*8.47909*8.4745
04/23/2018 06:35:00*8.4781*8.4834*8.4843*8.4781
04/23/2018 06:40:00*8.4834*8.47992*8.4849*8.47953
04/23/2018 06:45:00*8.47992*8.4832*8.48349*8.47949
04/23/2018 06:50:00*8.4832*8.48313*8.48401*8.48096
04/23/2018 06:55:00*8.48313*8.4828*8.48634*8.48191
04/23/2018 07:00:00*8.4828*8.48421*8.48489*8.48079
04/23/2018 07:05:00*8.48421*8.48566*8.4868*8.483
04/23/2018 07:10:00*8.48566*8.48601*8.4869*8.48509
04/23/2018 07:15:00*8.48601*8.4872*8.4877*8.48508
04/23/2018 07:20:00*8.4872*8.48441*8.4884*8.4843
04/23/2018 07:25:00*8.48441*8.48386*8.48489*8.48227
04/23/2018 07:30:00*8.48386*8.48529*8.4858*8.48324
04/23/2018 07:35:00*8.48529*8.4833*8.48738*8.4832
04/23/2018 07:40:00*8.4833*8.48367*8.48796*8.48322
04/23/2018 07:45:00*8.48367*8.4842*8.4858*8.48306
04/23/2018 07:50:00*8.4842*8.4828*8.48472*8.48192
04/23/2018 07:55:00*8.4828*8.47915*8.4831*8.47898
04/23/2018 08:00:00*8.47915*8.47896*8.48015*8.4777
04/23/2018 08:05:00*8.47896*8.47968*8.48075*8.47614
04/23/2018 08:10:00*8.47968*8.47769*8.4804*8.4763
04/23/2018 08:15:00*8.47769*8.47805*8.47888*8.4756
04/23/2018 08:20:00*8.47805*8.48347*8.48347*8.47743
04/23/2018 08:25:00*8.48347*8.4817*8.4835*8.47938
04/23/2018 08:30:00*8.4817*8.47976*8.4817*8.47482
04/23/2018 08:35:00*8.47976*8.4808*8.48252*8.47923
04/23/2018 08:40:00*8.4808*8.4836*8.48725*8.48055
04/23/2018 08:45:00*8.4836*8.4815*8.48472*8.48003
04/23/2018 08:50:00*8.4815*8.48177*8.48284*8.4798
04/23/2018 08:55:00*8.48177*8.48261*8.48366*8.4811
04/23/2018 09:00:00*8.48261*8.48117*8.48464*8.48006
04/23/2018 09:05:00*8.48117*8.47884*8.4843*8.4785
04/23/2018 09:10:00*8.47884*8.4742*8.4791*8.474
04/23/2018 09:15:00*8.4742*8.48027*8.4805*8.4729
04/23/2018 09:20:00*8.48027*8.47537*8.4808*8.47537
04/23/2018 09:25:00*8.47537*8.4763*8.4763*8.47131
04/23/2018 09:30:00*8.4763*8.47846*8.47928*8.4753
04/23/2018 09:35:00*8.47846*8.47967*8.48023*8.4771
04/23/2018 09:40:00*8.47967*8.4793*8.4808*8.47847
04/23/2018 09:45:00*8.4793*8.4801*8.4806*8.47812
04/23/2018 09:50:00*8.4801*8.48824*8.4888*8.47997
04/23/2018 09:55:00*8.48824*8.4988*8.4992*8.48772
04/23/2018 10:00:00*8.4988*8.49517*8.5003*8.4933
04/23/2018 10:05:00*8.49517*8.49642*8.4972*8.49424
04/23/2018 10:10:00*8.49642*8.49904*8.49968*8.49568
04/23/2018 10:15:00*8.49904*8.49512*8.49904*8.49512
04/23/2018 10:20:00*8.49512*8.48864*8.4954*8.48835
04/23/2018 10:25:00*8.48864*8.4878*8.489*8.48583
04/23/2018 10:30:00*8.4878*8.48945*8.492*8.48731
04/23/2018 10:35:00*8.48945*8.4888*8.4909*8.4882
04/23/2018 10:40:00*8.4888*8.4904*8.4908*8.48801
04/23/2018 10:45:00*8.4904*8.4883*8.4924*8.4881
04/23/2018 10:50:00*8.4883*8.48925*8.4897*8.4863
04/23/2018 10:55:00*8.48925*8.48783*8.4894*8.48705
04/23/2018 11:00:00*8.48783*8.4976*8.4988*8.48783
04/23/2018 11:05:00*8.4976*8.49204*8.50175*8.49204
04/23/2018 11:10:00*8.49204*8.4994*8.5028*8.49116
04/23/2018 11:15:00*8.4994*8.4944*8.4995*8.4924
04/23/2018 11:20:00*8.4944*8.49261*8.4962*8.49103
04/23/2018 11:25:00*8.49261*8.4996*8.5011*8.49244
04/23/2018 11:30:00*8.4996*8.50112*8.503*8.49917
04/23/2018 11:35:00*8.50112*8.5001*8.5032*8.4999
04/23/2018 11:40:00*8.5001*8.50252*8.5034*8.499
04/23/2018 11:45:00*8.50252*8.5011*8.5041*8.5008
04/23/2018 11:50:00*8.5011*8.50039*8.503*8.5001
04/23/2018 11:55:00*8.50039*8.50355*8.5048*8.5002
04/23/2018 12:00:00*8.50355*8.5006*8.50355*8.50028
04/23/2018 12:05:00*8.5006*8.5*8.50164*8.49957
04/23/2018 12:10:00*8.5*8.50015*8.501*8.49973
04/23/2018 12:15:00*8.50015*8.50095*8.50148*8.49985
04/23/2018 12:20:00*8.50095*8.5037*8.50483*8.50056
04/23/2018 12:25:00*8.5037*8.5062*8.5077*8.50346
04/23/2018 12:30:00*8.5062*8.50556*8.5062*8.5034
04/23/2018 12:35:00*8.50556*8.5058*8.5059*8.50352
04/23/2018 12:40:00*8.5058*8.50527*8.5066*8.50467
04/23/2018 12:45:00*8.50527*8.5028*8.5064*8.5023
04/23/2018 12:50:00*8.5028*8.50535*8.5054*8.50276
04/23/2018 12:55:00*8.50535*8.50415*8.50665*8.5041
04/23/2018 13:00:00*8.50415*8.50293*8.5048*8.50224
04/23/2018 13:05:00*8.50293*8.50595*8.50688*8.50293
04/23/2018 13:10:00*8.50595*8.5079*8.5079*8.5049
04/23/2018 13:15:00*8.5079*8.50659*8.5085*8.50331
04/23/2018 13:20:00*8.50659*8.50731*8.50752*8.50562
04/23/2018 13:25:00*8.50731*8.50855*8.5088*8.5068
04/23/2018 13:30:00*8.50855*8.50956*8.50978*8.507
04/23/2018 13:35:00*8.50956*8.50938*8.50963*8.50847
04/23/2018 13:40:00*8.50938*8.50948*8.51002*8.50856
04/23/2018 13:45:00*8.50948*8.5116*8.5117*8.50898
04/23/2018 13:50:00*8.5116*8.51233*8.51245*8.51148
04/23/2018 13:55:00*8.51233*8.51328*8.51404*8.51232
04/23/2018 14:00:00*8.51328*8.5166*8.5169*8.5126
04/23/2018 14:05:00*8.5166*8.5145*8.5167*8.51363
04/23/2018 14:10:00*8.5145*8.5148*8.5161*8.51364
04/23/2018 14:15:00*8.5148*8.51316*8.5161*8.51302
04/23/2018 14:20:00*8.51316*8.51299*8.5135*8.5126
04/23/2018 14:25:00*8.51299*8.51453*8.5149*8.5125
04/23/2018 14:30:00*8.51453*8.5126*8.5147*8.51189
04/23/2018 14:35:00*8.5126*8.51283*8.513*8.51147
04/23/2018 14:40:00*8.51283*8.51156*8.51286*8.51137
04/23/2018 14:45:00*8.51156*8.5115*8.5121*8.51076
04/23/2018 14:50:00*8.5115*8.5139*8.5142*8.51137
04/23/2018 14:55:00*8.5139*8.5149*8.5161*8.5125
04/23/2018 15:00:00*8.5149*8.52172*8.52193*8.5149
04/23/2018 15:05:00*8.52172*8.51824*8.52172*8.51802
04/23/2018 15:10:00*8.51824*8.51962*8.51986*8.51736
04/23/2018 15:15:00*8.51962*8.52163*8.5217*8.51932
04/23/2018 15:20:00*8.52163*8.5235*8.5247*8.5201
04/23/2018 15:25:00*8.5235*8.5219*8.5242*8.52144
04/23/2018 15:30:00*8.5219*8.5222*8.5234*8.52172
04/23/2018 15:35:00*8.5222*8.52149*8.5239*8.51922
04/23/2018 15:40:00*8.52149*8.52039*8.52216*8.52039
04/23/2018 15:45:00*8.52039*8.5196*8.52104*8.51873
04/23/2018 15:50:00*8.5196*8.51826*8.5196*8.51775
04/23/2018 15:55:00*8.51826*8.51682*8.51879*8.51652
04/23/2018 16:00:00*8.51682*8.51871*8.5211*8.51659
04/23/2018 16:05:00*8.51871*8.51924*8.52008*8.51821
04/23/2018 16:10:00*8.51924*8.52064*8.52091*8.51921
04/23/2018 16:15:00*8.52064*8.51973*8.52069*8.51915
04/23/2018 16:20:00*8.51973*8.52036*8.5204*8.51973
04/23/2018 16:25:00*8.52036*8.52179*8.52213*8.52036
04/23/2018 16:30:00*8.52179*8.52061*8.52267*8.52042
04/23/2018 16:35:00*8.52061*8.5203*8.5212*8.5199
04/23/2018 16:40:00*8.5203*8.51861*8.5211*8.51861
04/23/2018 16:45:00*8.51861*8.5191*8.5194*8.51816
04/23/2018 16:50:00*8.5191*8.5176*8.5194*8.5176
04/23/2018 16:55:00*8.5176*8.5171*8.51854*8.51659
04/23/2018 17:00:00*8.5171*8.5151*8.51828*8.5151
