04/19/2018 17:05:00*8.3992*8.40054*8.40054*8.39849
04/19/2018 17:10:00*8.40054*8.39783*8.40066*8.39687
04/19/2018 17:15:00*8.39783*8.4003*8.4014*8.39783
04/19/2018 17:20:00*8.4003*8.4018*8.4024*8.39997
04/19/2018 17:25:00*8.4018*8.4029*8.4029*8.40052
04/19/2018 17:30:00*8.4029*8.40285*8.403*8.4023
04/19/2018 17:35:00*8.40285*8.4036*8.4036*8.40276
04/19/2018 17:40:00*8.4036*8.40348*8.4038*8.40302
04/19/2018 17:45:00*8.40348*8.40341*8.40348*8.40341
04/19/2018 17:50:00*8.40341*8.40136*8.40341*8.40087
04/19/2018 17:55:00*8.40136*8.40192*8.40192*8.40136
04/19/2018 18:00:00*8.40192*8.4024*8.4029*8.40185
04/19/2018 18:05:00*8.4024*8.40437*8.40609*8.4024
04/19/2018 18:10:00*8.40437*8.40466*8.40486*8.40427
04/19/2018 18:15:00*8.40466*8.40471*8.40557*8.40435
04/19/2018 18:20:00*8.40471*8.40471*8.40471*8.40449
04/19/2018 18:25:00*8.40471*8.40402*8.40495*8.40402
04/19/2018 18:30:00*8.40402*8.40429*8.40463*8.40355
04/19/2018 18:35:00*8.40429*8.40498*8.40504*8.40418
04/19/2018 18:40:00*8.40498*8.4044*8.40498*8.4044
04/19/2018 18:45:00*8.4044*8.40451*8.40475*8.40413
04/19/2018 18:50:00*8.40451*8.40478*8.40478*8.4045
04/19/2018 18:55:00*8.40478*8.40204*8.40478*8.40204
04/19/2018 19:00:00*8.40204*8.40473*8.40473*8.40204
04/19/2018 19:05:00*8.40473*8.40566*8.40566*8.40441
04/19/2018 19:10:00*8.40566*8.4038*8.40566*8.40365
04/19/2018 19:15:00*8.4038*8.40396*8.40426*8.40375
04/19/2018 19:20:00*8.40396*8.40426*8.40426*8.40381
04/19/2018 19:25:00*8.40426*8.4044*8.40497*8.40426
04/19/2018 19:30:00*8.4044*8.40452*8.40479*8.40429
04/19/2018 19:35:00*8.40452*8.40492*8.40492*8.40452
04/19/2018 19:40:00*8.40492*8.40494*8.4053*8.40469
04/19/2018 19:45:00*8.40494*8.40524*8.40549*8.40494
04/19/2018 19:50:00*8.40524*8.40539*8.40613*8.40521
04/19/2018 19:55:00*8.40539*8.40504*8.40565*8.40495
04/19/2018 20:00:00*8.40504*8.40601*8.40601*8.40435
04/19/2018 20:05:00*8.40669*8.40547*8.40727*8.40513
04/19/2018 20:10:00*8.40547*8.40794*8.40794*8.40547
04/19/2018 20:15:00*8.40794*8.40843*8.40843*8.40666
04/19/2018 20:20:00*8.40843*8.40897*8.40906*8.40771
04/19/2018 20:25:00*8.40897*8.40808*8.40923*8.40746
04/19/2018 20:30:00*8.40808*8.4067*8.40827*8.4063
04/19/2018 20:35:00*8.4067*8.40688*8.4091*8.40643
04/19/2018 20:40:00*8.40688*8.40935*8.41003*8.40516
04/19/2018 20:45:00*8.40935*8.40986*8.4105*8.4084
04/19/2018 20:50:00*8.40986*8.41192*8.41217*8.40972
04/19/2018 20:55:00*8.41192*8.40921*8.41192*8.40921
04/19/2018 21:00:00*8.40921*8.41089*8.41089*8.40854
04/19/2018 21:05:00*8.41089*8.41074*8.41089*8.40991
04/19/2018 21:10:00*8.41074*8.41145*8.41189*8.41074
04/19/2018 21:15:00*8.41145*8.41117*8.41153*8.41088
04/19/2018 21:20:00*8.41117*8.41155*8.41234*8.41116
04/19/2018 21:25:00*8.41155*8.41413*8.41413*8.41153
04/19/2018 21:30:00*8.41413*8.41482*8.41515*8.41352
04/19/2018 21:35:00*8.41482*8.41188*8.41482*8.41142
04/19/2018 21:40:00*8.41188*8.41096*8.41188*8.41026
04/19/2018 21:45:00*8.41096*8.41241*8.41289*8.41055
04/19/2018 21:50:00*8.41241*8.41021*8.41241*8.41021
04/19/2018 21:55:00*8.41021*8.40928*8.41097*8.40854
04/19/2018 22:00:00*8.40928*8.40854*8.40942*8.40792
04/19/2018 22:05:00*8.40854*8.40848*8.40996*8.40826
04/19/2018 22:10:00*8.40848*8.4073*8.40848*8.40719
04/19/2018 22:15:00*8.4073*8.40602*8.4073*8.40553
04/19/2018 22:20:00*8.40602*8.40944*8.40958*8.40596
04/19/2018 22:25:00*8.40944*8.40888*8.40972*8.40888
04/19/2018 22:30:00*8.40888*8.4105*8.4107*8.40824
04/19/2018 22:35:00*8.4105*8.4109*8.4113*8.4099
04/19/2018 22:40:00*8.4109*8.41097*8.4114*8.40917
04/19/2018 22:45:00*8.41097*8.4119*8.4122*8.41068
04/19/2018 22:50:00*8.4119*8.4126*8.4128*8.41175
04/19/2018 22:55:00*8.4126*8.4139*8.4139*8.4126
04/19/2018 23:00:00*8.4139*8.414*8.4146*8.4135
04/19/2018 23:05:00*8.414*8.4155*8.4159*8.4139
04/19/2018 23:10:00*8.4155*8.41311*8.4166*8.41302
04/19/2018 23:15:00*8.41311*8.41338*8.41357*8.41278
04/19/2018 23:20:00*8.41338*8.41314*8.41377*8.41298
04/19/2018 23:25:00*8.41314*8.41355*8.41355*8.41309
04/19/2018 23:30:00*8.41355*8.41327*8.41389*8.41187
04/19/2018 23:35:00*8.41327*8.4139*8.41429*8.41327
04/19/2018 23:40:00*8.4139*8.41265*8.41426*8.41265
04/19/2018 23:45:00*8.41265*8.41303*8.41319*8.41262
04/19/2018 23:50:00*8.41303*8.4139*8.41493*8.41303
04/19/2018 23:55:00*8.4139*8.41372*8.41405*8.41351
04/20/2018 00:00:00*8.41372*8.41329*8.41373*8.41307
04/20/2018 00:05:00*8.41329*8.41335*8.41429*8.41319
04/20/2018 00:10:00*8.41335*8.41395*8.41426*8.41335
04/20/2018 00:15:00*8.41395*8.41344*8.41395*8.4134
04/20/2018 00:20:00*8.41344*8.41409*8.41409*8.4133
04/20/2018 00:25:00*8.41409*8.41418*8.41461*8.41367
04/20/2018 00:30:00*8.41418*8.4146*8.4146*8.41418
04/20/2018 00:35:00*8.4146*8.41417*8.41497*8.41417
04/20/2018 00:40:00*8.41417*8.41553*8.41556*8.41407
04/20/2018 00:45:00*8.41553*8.41463*8.41553*8.41417
04/20/2018 00:50:00*8.41463*8.41523*8.41647*8.41439
04/20/2018 00:55:00*8.41523*8.41514*8.41652*8.41498
04/20/2018 01:00:00*8.41514*8.41616*8.41672*8.41468
04/20/2018 01:05:00*8.41616*8.41615*8.41654*8.41427
04/20/2018 01:10:00*8.41615*8.41723*8.4174*8.41614
04/20/2018 01:15:00*8.41723*8.41678*8.41798*8.41592
04/20/2018 01:20:00*8.41678*8.41695*8.418*8.41662
04/20/2018 01:25:00*8.41695*8.41682*8.41741*8.41553
04/20/2018 01:30:00*8.41682*8.41833*8.41902*8.41682
04/20/2018 01:35:00*8.41833*8.41744*8.41923*8.4174
04/20/2018 01:40:00*8.41744*8.41594*8.41771*8.41573
04/20/2018 01:45:00*8.41594*8.41634*8.4167*8.41523
04/20/2018 01:50:00*8.41634*8.4142*8.41634*8.4141
04/20/2018 01:55:00*8.4142*8.41641*8.41675*8.41391
04/20/2018 02:00:00*8.41641*8.41664*8.4177*8.41446
04/20/2018 02:05:00*8.41664*8.41298*8.4177*8.41298
04/20/2018 02:10:00*8.41298*8.41387*8.41534*8.41298
04/20/2018 02:15:00*8.41387*8.41804*8.41815*8.41366
04/20/2018 02:20:00*8.41804*8.4127*8.41819*8.41264
04/20/2018 02:25:00*8.4127*8.41142*8.41418*8.41078
04/20/2018 02:30:00*8.41142*8.4142*8.41492*8.41137
04/20/2018 02:35:00*8.4142*8.41495*8.4163*8.41333
04/20/2018 02:40:00*8.41495*8.40737*8.41495*8.40695
04/20/2018 02:45:00*8.40737*8.40572*8.40737*8.40233
04/20/2018 02:50:00*8.40572*8.40773*8.40866*8.40572
04/20/2018 02:55:00*8.40773*8.40602*8.40817*8.40414
04/20/2018 03:00:00*8.40602*8.40895*8.40959*8.40596
04/20/2018 03:05:00*8.40895*8.40571*8.40897*8.40449
04/20/2018 03:10:00*8.40571*8.40722*8.4076*8.40528
04/20/2018 03:15:00*8.40722*8.40695*8.40746*8.4045
04/20/2018 03:20:00*8.40695*8.4092*8.4106*8.40603
04/20/2018 03:25:00*8.4092*8.4113*8.4122*8.40711
04/20/2018 03:30:00*8.4113*8.41233*8.414*8.40803
04/20/2018 03:35:00*8.41233*8.41462*8.41592*8.41019
04/20/2018 03:40:00*8.41462*8.422*8.422*8.4141
04/20/2018 03:45:00*8.422*8.41821*8.4225*8.41769
04/20/2018 03:50:00*8.41821*8.41906*8.42137*8.4178
04/20/2018 03:55:00*8.41906*8.4202*8.4241*8.41808
04/20/2018 04:00:00*8.4202*8.42233*8.42383*8.41784
04/20/2018 04:05:00*8.42233*8.42026*8.42233*8.41872
04/20/2018 04:10:00*8.42026*8.41951*8.42171*8.41631
04/20/2018 04:15:00*8.41951*8.41967*8.42018*8.41653
04/20/2018 04:20:00*8.41967*8.41888*8.42152*8.4171
04/20/2018 04:25:00*8.41888*8.4195*8.4195*8.41683
04/20/2018 04:30:00*8.4195*8.4192*8.4208*8.41905
04/20/2018 04:35:00*8.4192*8.41858*8.421*8.41842
04/20/2018 04:40:00*8.41858*8.41414*8.41858*8.41222
04/20/2018 04:45:00*8.41414*8.41615*8.417*8.4133
04/20/2018 04:50:00*8.41615*8.42076*8.42154*8.41613
04/20/2018 04:55:00*8.42076*8.42087*8.42335*8.4191
04/20/2018 05:00:00*8.42087*8.4251*8.4272*8.42079
04/20/2018 05:05:00*8.4251*8.42845*8.4287*8.42509
04/20/2018 05:10:00*8.42845*8.43265*8.43285*8.42787
04/20/2018 05:15:00*8.43265*8.43036*8.43282*8.42964
04/20/2018 05:20:00*8.43036*8.4294*8.43213*8.42909
04/20/2018 05:25:00*8.4294*8.4305*8.43145*8.42872
04/20/2018 05:30:00*8.4305*8.432*8.4337*8.42914
04/20/2018 05:35:00*8.432*8.43312*8.43312*8.43033
04/20/2018 05:40:00*8.43312*8.43173*8.43312*8.43054
04/20/2018 05:45:00*8.43173*8.434*8.43548*8.43061
04/20/2018 05:50:00*8.434*8.43239*8.43511*8.43132
04/20/2018 05:55:00*8.43239*8.43349*8.4344*8.43033
04/20/2018 06:00:00*8.43349*8.4334*8.43654*8.4329
04/20/2018 06:05:00*8.4334*8.4374*8.4378*8.4324
04/20/2018 06:10:00*8.4374*8.43622*8.43772*8.43474
04/20/2018 06:15:00*8.43622*8.43702*8.4374*8.43554
04/20/2018 06:20:00*8.43702*8.43749*8.438*8.43244
04/20/2018 06:25:00*8.43749*8.43932*8.4398*8.43592
04/20/2018 06:30:00*8.43932*8.43523*8.43992*8.4349
04/20/2018 06:35:00*8.43523*8.43295*8.43681*8.43295
04/20/2018 06:40:00*8.43295*8.43465*8.43525*8.43282
04/20/2018 06:45:00*8.43465*8.43297*8.43606*8.43147
04/20/2018 06:50:00*8.43297*8.4333*8.4343*8.4316
04/20/2018 06:55:00*8.4333*8.43475*8.43516*8.43273
04/20/2018 07:00:00*8.43475*8.43279*8.43548*8.43074
04/20/2018 07:05:00*8.43279*8.43626*8.43717*8.43256
04/20/2018 07:10:00*8.43626*8.43002*8.43626*8.42926
04/20/2018 07:15:00*8.43002*8.42764*8.43069*8.42636
04/20/2018 07:20:00*8.42764*8.42776*8.4287*8.42424
04/20/2018 07:25:00*8.42776*8.42972*8.42996*8.42595
04/20/2018 07:30:00*8.42972*8.42977*8.43067*8.42836
04/20/2018 07:35:00*8.42977*8.42707*8.4312*8.42643
04/20/2018 07:40:00*8.42707*8.42787*8.429*8.42617
04/20/2018 07:45:00*8.42787*8.43194*8.43221*8.42677
04/20/2018 07:50:00*8.43194*8.42942*8.4324*8.42885
04/20/2018 07:55:00*8.42942*8.43074*8.43156*8.42892
04/20/2018 08:00:00*8.43074*8.4312*8.43348*8.42992
04/20/2018 08:05:00*8.4312*8.4289*8.4326*8.42793
04/20/2018 08:10:00*8.4289*8.4266*8.4292*8.42508
04/20/2018 08:15:00*8.4266*8.42372*8.42693*8.42341
04/20/2018 08:20:00*8.42372*8.42409*8.42445*8.42216
04/20/2018 08:25:00*8.42409*8.42712*8.42732*8.42216
04/20/2018 08:30:00*8.42712*8.42645*8.4281*8.42551
04/20/2018 08:35:00*8.42645*8.42947*8.4306*8.42645
04/20/2018 08:40:00*8.42947*8.42673*8.42947*8.42425
04/20/2018 08:45:00*8.42673*8.42754*8.4308*8.42669
04/20/2018 08:50:00*8.42754*8.43377*8.4358*8.42743
04/20/2018 08:55:00*8.43377*8.44077*8.44134*8.43357
04/20/2018 09:00:00*8.44077*8.44373*8.4445*8.43704
04/20/2018 09:05:00*8.44373*8.4403*8.4459*8.43872
04/20/2018 09:10:00*8.4403*8.4393*8.4418*8.43662
04/20/2018 09:15:00*8.4393*8.44166*8.44203*8.4385
04/20/2018 09:20:00*8.44166*8.44054*8.4424*8.43834
04/20/2018 09:25:00*8.44054*8.44467*8.4449*8.43801
04/20/2018 09:30:00*8.44467*8.44678*8.4477*8.44235
04/20/2018 09:35:00*8.44678*8.44838*8.44858*8.44257
04/20/2018 09:40:00*8.44838*8.44927*8.4505*8.44588
04/20/2018 09:45:00*8.44927*8.45188*8.45226*8.44443
04/20/2018 09:50:00*8.45188*8.45*8.45384*8.4481
04/20/2018 09:55:00*8.45*8.45305*8.4533*8.4465
04/20/2018 10:00:00*8.45305*8.4575*8.4584*8.45228
04/20/2018 10:05:00*8.4575*8.4567*8.4601*8.45506
04/20/2018 10:10:00*8.4567*8.4544*8.4584*8.45403
04/20/2018 10:15:00*8.4544*8.45179*8.4561*8.4506
04/20/2018 10:20:00*8.45179*8.4551*8.4552*8.45006
04/20/2018 10:25:00*8.4551*8.45062*8.45591*8.45062
04/20/2018 10:30:00*8.45062*8.45728*8.45994*8.44943
04/20/2018 10:35:00*8.45728*8.45261*8.45812*8.4514
04/20/2018 10:40:00*8.45261*8.45322*8.4554*8.45202
04/20/2018 10:45:00*8.45322*8.45518*8.4567*8.45182
04/20/2018 10:50:00*8.45518*8.45196*8.4559*8.44922
04/20/2018 10:55:00*8.45196*8.45286*8.46524*8.4487
04/20/2018 11:00:00*8.45286*8.4453*8.45397*8.44481
04/20/2018 11:05:00*8.4453*8.44578*8.4479*8.4444
04/20/2018 11:10:00*8.44578*8.44961*8.45059*8.44489
04/20/2018 11:15:00*8.44961*8.44897*8.45029*8.44753
04/20/2018 11:20:00*8.44897*8.44761*8.44956*8.44586
04/20/2018 11:25:00*8.44761*8.45096*8.45522*8.44748
04/20/2018 11:30:00*8.45096*8.45005*8.4515*8.4478
04/20/2018 11:35:00*8.45005*8.4463*8.4502*8.44595
04/20/2018 11:40:00*8.4463*8.4472*8.4484*8.44617
04/20/2018 11:45:00*8.4472*8.44614*8.44781*8.4456
04/20/2018 11:50:00*8.44614*8.44614*8.4472*8.4449
04/20/2018 11:55:00*8.44614*8.4453*8.44736*8.44461
04/20/2018 12:00:00*8.4453*8.44772*8.44772*8.441
04/20/2018 12:05:00*8.44772*8.446*8.44772*8.44445
04/20/2018 12:10:00*8.446*8.4444*8.447*8.44248
04/20/2018 12:15:00*8.4444*8.4435*8.4471*8.4434
04/20/2018 12:20:00*8.4435*8.4427*8.4444*8.44256
04/20/2018 12:25:00*8.4427*8.44519*8.4453*8.44082
04/20/2018 12:30:00*8.44519*8.44668*8.44769*8.44457
04/20/2018 12:35:00*8.44668*8.4493*8.4507*8.4444
04/20/2018 12:40:00*8.4493*8.44793*8.44976*8.44755
04/20/2018 12:45:00*8.44793*8.44387*8.44955*8.44249
04/20/2018 12:50:00*8.44387*8.44386*8.44699*8.4424
04/20/2018 12:55:00*8.44386*8.44345*8.4465*8.44286
04/20/2018 13:00:00*8.44345*8.4424*8.44345*8.43966
04/20/2018 13:05:00*8.4424*8.4449*8.4453*8.4424
04/20/2018 13:10:00*8.4449*8.44116*8.44497*8.44116
04/20/2018 13:15:00*8.44116*8.44266*8.44266*8.44115
04/20/2018 13:20:00*8.44266*8.43893*8.44283*8.43717
04/20/2018 13:25:00*8.43893*8.43777*8.44016*8.43584
04/20/2018 13:30:00*8.43777*8.43942*8.4409*8.43713
04/20/2018 13:35:00*8.43942*8.4402*8.4413*8.43795
04/20/2018 13:40:00*8.4402*8.4389*8.4416*8.4387
04/20/2018 13:45:00*8.4389*8.4398*8.4398*8.43748
04/20/2018 13:50:00*8.4398*8.43921*8.4399*8.4384
04/20/2018 13:55:00*8.43921*8.43985*8.4399*8.4379
04/20/2018 14:00:00*8.43985*8.44493*8.44493*8.43946
04/20/2018 14:05:00*8.44493*8.44246*8.44537*8.44246
04/20/2018 14:10:00*8.44246*8.44285*8.44327*8.44235
04/20/2018 14:15:00*8.44285*8.44437*8.4463*8.44271
04/20/2018 14:20:00*8.44437*8.44304*8.44437*8.44267
04/20/2018 14:25:00*8.44304*8.44341*8.4439*8.44295
04/20/2018 14:30:00*8.44341*8.44251*8.444*8.44144
04/20/2018 14:35:00*8.44251*8.44475*8.4449*8.442
04/20/2018 14:40:00*8.44475*8.4452*8.44632*8.44439
04/20/2018 14:45:00*8.4452*8.44428*8.44534*8.4438
04/20/2018 14:50:00*8.44428*8.44558*8.44585*8.44412
04/20/2018 14:55:00*8.44558*8.44564*8.44564*8.44295
04/20/2018 15:00:00*8.44564*8.44834*8.4489*8.44271
04/20/2018 15:05:00*8.44834*8.44879*8.44893*8.4477
04/20/2018 15:10:00*8.44879*8.45012*8.45027*8.44823
04/20/2018 15:15:00*8.45012*8.45068*8.45101*8.44963
04/20/2018 15:20:00*8.45068*8.45061*8.45115*8.44964
04/20/2018 15:25:00*8.45061*8.45117*8.45169*8.45061
04/20/2018 15:30:00*8.45117*8.4512*8.45142*8.45068
04/20/2018 15:35:00*8.4512*8.45241*8.45241*8.45048
04/20/2018 15:40:00*8.45241*8.45263*8.45305*8.4521
04/20/2018 15:45:00*8.45263*8.44938*8.45298*8.44838
04/20/2018 15:50:00*8.44938*8.4484*8.44945*8.44766
04/20/2018 15:55:00*8.4484*8.45157*8.4534*8.44825
04/20/2018 16:00:00*8.45157*8.44984*8.45217*8.44827
04/20/2018 16:05:00*8.44984*8.44507*8.44984*8.44423
04/20/2018 16:10:00*8.44507*8.44418*8.44515*8.44382
04/20/2018 16:15:00*8.44418*8.44366*8.4445*8.4435
04/20/2018 16:20:00*8.44366*8.44203*8.44366*8.4415
04/20/2018 16:25:00*8.44203*8.44042*8.44209*8.44022
04/20/2018 16:30:00*8.44042*8.44036*8.4423*8.44
04/20/2018 16:35:00*8.44036*8.4399*8.4406*8.4395
04/20/2018 16:40:00*8.4399*8.4395*8.4405*8.4395
04/20/2018 16:45:00*8.4395*8.4416*8.4416*8.43787
04/20/2018 16:50:00*8.4416*8.44496*8.44496*8.44016
04/20/2018 16:55:00*8.44496*8.44124*8.44669*8.44124
04/20/2018 17:00:00*8.44124*8.4396*8.4423*8.4378
