04/18/2018 17:05:00*8.4016*8.3997*8.4016*8.3983
04/18/2018 17:10:00*8.3997*8.3998*8.4*8.399
04/18/2018 17:15:00*8.3998*8.3992*8.4007*8.399
04/18/2018 17:20:00*8.3992*8.3999*8.4005*8.3988
04/18/2018 17:25:00*8.3999*8.3966*8.4002*8.396
04/18/2018 17:30:00*8.3966*8.3985*8.3997*8.3963
04/18/2018 17:35:00*8.3985*8.3988*8.3996*8.3982
04/18/2018 17:40:00*8.3988*8.398*8.3988*8.39749
04/18/2018 17:45:00*8.398*8.3993*8.3995*8.39749
04/18/2018 17:50:00*8.3993*8.3995*8.4001*8.399
04/18/2018 17:55:00*8.3995*8.4*8.4*8.3993
04/18/2018 18:00:00*8.4*8.4008*8.401*8.3997
04/18/2018 18:05:00*8.4008*8.39988*8.4015*8.3996
04/18/2018 18:10:00*8.39988*8.39936*8.40012*8.39893
04/18/2018 18:15:00*8.39936*8.3986*8.39936*8.39851
04/18/2018 18:20:00*8.3986*8.39841*8.399*8.39788
04/18/2018 18:25:00*8.39841*8.39879*8.39898*8.39826
04/18/2018 18:30:00*8.39879*8.39921*8.39957*8.39879
04/18/2018 18:35:00*8.39921*8.39935*8.39953*8.39921
04/18/2018 18:40:00*8.39935*8.39801*8.39954*8.39789
04/18/2018 18:45:00*8.39801*8.39783*8.39827*8.39723
04/18/2018 18:50:00*8.39783*8.39717*8.39801*8.39661
04/18/2018 18:55:00*8.39717*8.39799*8.39821*8.39689
04/18/2018 19:00:00*8.39799*8.39924*8.39958*8.39781
04/18/2018 19:05:00*8.39924*8.39957*8.39991*8.39862
04/18/2018 19:10:00*8.39957*8.39742*8.39963*8.39742
04/18/2018 19:15:00*8.39742*8.39815*8.39858*8.39701
04/18/2018 19:20:00*8.39815*8.39934*8.3998*8.39815
04/18/2018 19:25:00*8.39934*8.3997*8.39977*8.3993
04/18/2018 19:30:00*8.3997*8.3994*8.3999*8.3993
04/18/2018 19:35:00*8.3994*8.3983*8.3995*8.39824
04/18/2018 19:40:00*8.3983*8.3989*8.399*8.398
04/18/2018 19:45:00*8.3989*8.39991*8.4008*8.3988
04/18/2018 19:50:00*8.39991*8.3995*8.4006*8.39922
04/18/2018 19:55:00*8.3995*8.4005*8.4007*8.3994
04/18/2018 20:00:00*8.4005*8.4013*8.4014*8.3993
04/18/2018 20:05:00*8.4013*8.40061*8.4015*8.39966
04/18/2018 20:10:00*8.40061*8.39901*8.4009*8.39895
04/18/2018 20:15:00*8.39901*8.4003*8.4005*8.39882
04/18/2018 20:20:00*8.4003*8.3994*8.4003*8.39888
04/18/2018 20:25:00*8.3994*8.4*8.40021*8.39858
04/18/2018 20:30:00*8.4*8.4011*8.4012*8.3997
04/18/2018 20:35:00*8.4011*8.4015*8.4025*8.40087
04/18/2018 20:40:00*8.4015*8.4007*8.4019*8.4006
04/18/2018 20:45:00*8.4007*8.4014*8.4014*8.39983
04/18/2018 20:50:00*8.4014*8.39812*8.4014*8.3968
04/18/2018 20:55:00*8.39812*8.39924*8.40057*8.39812
04/18/2018 21:00:00*8.39924*8.39952*8.39953*8.3985
04/18/2018 21:05:00*8.39952*8.39823*8.39952*8.3982
04/18/2018 21:10:00*8.39823*8.39844*8.39934*8.39775
04/18/2018 21:15:00*8.39844*8.3996*8.4003*8.39841
04/18/2018 21:20:00*8.3996*8.40144*8.40144*8.39944
04/18/2018 21:25:00*8.40144*8.40202*8.40202*8.40085
04/18/2018 21:30:00*8.40202*8.4015*8.40205*8.40107
04/18/2018 21:35:00*8.4015*8.40257*8.4042*8.4015
04/18/2018 21:40:00*8.40257*8.40166*8.4036*8.4016
04/18/2018 21:45:00*8.40166*8.4034*8.4034*8.40116
04/18/2018 21:50:00*8.4034*8.40504*8.4053*8.40287
04/18/2018 21:55:00*8.40504*8.4059*8.4063*8.4044
04/18/2018 22:00:00*8.4059*8.4042*8.4061*8.404
04/18/2018 22:05:00*8.4042*8.4035*8.4046*8.40305
04/18/2018 22:10:00*8.4035*8.40227*8.4039*8.402
04/18/2018 22:15:00*8.40227*8.4017*8.4028*8.4013
04/18/2018 22:20:00*8.4017*8.4012*8.4023*8.40074
04/18/2018 22:25:00*8.4012*8.4008*8.4016*8.3999
04/18/2018 22:30:00*8.4008*8.4006*8.401*8.39952
04/18/2018 22:35:00*8.4006*8.401*8.4017*8.4002
04/18/2018 22:40:00*8.401*8.39956*8.4018*8.39956
04/18/2018 22:45:00*8.39956*8.3993*8.4*8.3992
04/18/2018 22:50:00*8.3993*8.39942*8.4006*8.3992
04/18/2018 22:55:00*8.39942*8.3972*8.3998*8.3971
04/18/2018 23:00:00*8.3972*8.3974*8.398*8.39624
04/18/2018 23:05:00*8.3974*8.3946*8.3977*8.39388
04/18/2018 23:10:00*8.3946*8.3947*8.3955*8.3929
04/18/2018 23:15:00*8.3947*8.3936*8.3952*8.39314
04/18/2018 23:20:00*8.3936*8.39566*8.39606*8.39295
04/18/2018 23:25:00*8.39566*8.39647*8.39749*8.39559
04/18/2018 23:30:00*8.39647*8.39736*8.39757*8.39615
04/18/2018 23:35:00*8.39736*8.39858*8.3987*8.39702
04/18/2018 23:40:00*8.39858*8.39858*8.39938*8.39858
04/18/2018 23:45:00*8.39858*8.39876*8.39892*8.39832
04/18/2018 23:50:00*8.39876*8.3983*8.39919*8.39808
04/18/2018 23:55:00*8.3983*8.3972*8.3983*8.3972
04/19/2018 00:00:00*8.3972*8.39758*8.39759*8.39705
04/19/2018 00:05:00*8.39758*8.39792*8.39849*8.39757
04/19/2018 00:10:00*8.39792*8.39745*8.39792*8.39614
04/19/2018 00:15:00*8.39745*8.3963*8.39759*8.3963
04/19/2018 00:20:00*8.3963*8.39619*8.39631*8.39555
04/19/2018 00:25:00*8.39619*8.39648*8.39676*8.39586
04/19/2018 00:30:00*8.39648*8.39567*8.39662*8.39547
04/19/2018 00:35:00*8.39567*8.39757*8.39757*8.39567
04/19/2018 00:40:00*8.39757*8.39744*8.39849*8.39744
04/19/2018 00:45:00*8.39744*8.39625*8.39744*8.39461
04/19/2018 00:50:00*8.39625*8.3962*8.39722*8.39572
04/19/2018 00:55:00*8.3962*8.39609*8.39648*8.39562
04/19/2018 01:00:00*8.39609*8.3955*8.39611*8.39523
04/19/2018 01:05:00*8.3955*8.39616*8.39647*8.39549
04/19/2018 01:10:00*8.39616*8.39561*8.39648*8.39524
04/19/2018 01:15:00*8.39561*8.39606*8.39647*8.39524
04/19/2018 01:20:00*8.39606*8.39563*8.39606*8.39483
04/19/2018 01:25:00*8.39563*8.39517*8.3957*8.39475
04/19/2018 01:30:00*8.39517*8.39307*8.39526*8.3926
04/19/2018 01:35:00*8.39307*8.39624*8.3963*8.39307
04/19/2018 01:40:00*8.39624*8.39447*8.39675*8.39425
04/19/2018 01:45:00*8.39447*8.39756*8.39852*8.39434
04/19/2018 01:50:00*8.39756*8.39786*8.39796*8.39614
04/19/2018 01:55:00*8.39786*8.39639*8.39793*8.39629
04/19/2018 02:00:00*8.39639*8.39779*8.3984*8.39635
04/19/2018 02:05:00*8.39779*8.40139*8.40426*8.39763
04/19/2018 02:10:00*8.40139*8.40296*8.40341*8.40087
04/19/2018 02:15:00*8.40296*8.40211*8.40296*8.3994
04/19/2018 02:20:00*8.40211*8.401*8.40458*8.40024
04/19/2018 02:25:00*8.401*8.40288*8.40326*8.39979
04/19/2018 02:30:00*8.40288*8.40674*8.4069*8.40288
04/19/2018 02:35:00*8.40674*8.4033*8.40732*8.4025
04/19/2018 02:40:00*8.4033*8.40223*8.40332*8.40122
04/19/2018 02:45:00*8.40223*8.40428*8.4057*8.4008
04/19/2018 02:50:00*8.40428*8.40794*8.40824*8.40376
04/19/2018 02:55:00*8.40794*8.40446*8.40794*8.40191
04/19/2018 03:00:00*8.40446*8.3994*8.4061*8.39854
04/19/2018 03:05:00*8.3994*8.3979*8.40068*8.39603
04/19/2018 03:10:00*8.3979*8.39155*8.3979*8.3915
04/19/2018 03:15:00*8.39155*8.39281*8.3955*8.39103
04/19/2018 03:20:00*8.39281*8.38993*8.3943*8.38946
04/19/2018 03:25:00*8.38993*8.39317*8.3936*8.38677
04/19/2018 03:30:00*8.39317*8.38723*8.39319*8.38702
04/19/2018 03:35:00*8.38723*8.3864*8.3883*8.38374
04/19/2018 03:40:00*8.3864*8.38589*8.3865*8.38496
04/19/2018 03:45:00*8.38589*8.38403*8.388*8.38403
04/19/2018 03:50:00*8.38403*8.38908*8.39013*8.38377
04/19/2018 03:55:00*8.38908*8.38546*8.3891*8.38501
04/19/2018 04:00:00*8.38546*8.38552*8.3893*8.38482
04/19/2018 04:05:00*8.38552*8.38342*8.38888*8.38199
04/19/2018 04:10:00*8.38342*8.38182*8.38576*8.38159
04/19/2018 04:15:00*8.38182*8.37852*8.38343*8.37852
04/19/2018 04:20:00*8.37852*8.3792*8.38028*8.37806
04/19/2018 04:25:00*8.3792*8.37676*8.37975*8.37648
04/19/2018 04:30:00*8.37676*8.38047*8.38067*8.37676
04/19/2018 04:35:00*8.38047*8.38736*8.39018*8.38023
04/19/2018 04:40:00*8.38736*8.38674*8.39247*8.38629
04/19/2018 04:45:00*8.38674*8.38853*8.3906*8.38615
04/19/2018 04:50:00*8.38853*8.38573*8.39135*8.38571
04/19/2018 04:55:00*8.38573*8.3883*8.3883*8.38439
04/19/2018 05:00:00*8.3883*8.38941*8.39*8.38758
04/19/2018 05:05:00*8.38941*8.3913*8.3928*8.38913
04/19/2018 05:10:00*8.3913*8.39029*8.3914*8.38534
04/19/2018 05:15:00*8.39029*8.39215*8.39242*8.3898
04/19/2018 05:20:00*8.39215*8.39056*8.3929*8.3904
04/19/2018 05:25:00*8.39056*8.395*8.3963*8.39013
04/19/2018 05:30:00*8.395*8.3918*8.3964*8.3918
04/19/2018 05:35:00*8.3918*8.39292*8.3948*8.3918
04/19/2018 05:40:00*8.39292*8.3899*8.3933*8.3897
04/19/2018 05:45:00*8.3899*8.38779*8.3909*8.38746
04/19/2018 05:50:00*8.38779*8.38792*8.3916*8.3867
04/19/2018 05:55:00*8.38792*8.39008*8.3903*8.3873
04/19/2018 06:00:00*8.39008*8.38123*8.3915*8.38123
04/19/2018 06:05:00*8.38123*8.38356*8.38356*8.37917
04/19/2018 06:10:00*8.38356*8.38007*8.3841*8.37997
04/19/2018 06:15:00*8.38007*8.38113*8.38211*8.37953
04/19/2018 06:20:00*8.38113*8.3814*8.3829*8.37997
04/19/2018 06:25:00*8.3814*8.38135*8.3823*8.38064
04/19/2018 06:30:00*8.38135*8.37857*8.38636*8.37707
04/19/2018 06:35:00*8.37857*8.38173*8.38221*8.37857
04/19/2018 06:40:00*8.38173*8.38247*8.38494*8.38053
04/19/2018 06:45:00*8.38247*8.37939*8.3837*8.37844
04/19/2018 06:50:00*8.37939*8.38236*8.38387*8.37912
04/19/2018 06:55:00*8.38236*8.38318*8.3836*8.3803
04/19/2018 07:00:00*8.38318*8.38496*8.38543*8.38185
04/19/2018 07:05:00*8.38496*8.38648*8.38909*8.38496
04/19/2018 07:10:00*8.38648*8.3875*8.3885*8.38604
04/19/2018 07:15:00*8.3875*8.37977*8.3883*8.3793
04/19/2018 07:20:00*8.37977*8.37706*8.3806*8.37442
04/19/2018 07:25:00*8.37706*8.37854*8.38217*8.37533
04/19/2018 07:30:00*8.37854*8.37817*8.381*8.3769
04/19/2018 07:35:00*8.37817*8.37682*8.3786*8.3756
04/19/2018 07:40:00*8.37682*8.37927*8.3796*8.37556
04/19/2018 07:45:00*8.37927*8.38096*8.3824*8.37833
04/19/2018 07:50:00*8.38096*8.3804*8.3812*8.37948
04/19/2018 07:55:00*8.3804*8.37965*8.383*8.37904
04/19/2018 08:00:00*8.37965*8.37528*8.3799*8.37528
04/19/2018 08:05:00*8.37528*8.37865*8.37922*8.37476
04/19/2018 08:10:00*8.37865*8.37768*8.37957*8.37721
04/19/2018 08:15:00*8.37768*8.38063*8.38492*8.37624
04/19/2018 08:20:00*8.38063*8.37717*8.38406*8.37717
04/19/2018 08:25:00*8.37717*8.38713*8.38792*8.3771
04/19/2018 08:30:00*8.38713*8.3839*8.38713*8.3829
04/19/2018 08:35:00*8.3839*8.3859*8.3872*8.38283
04/19/2018 08:40:00*8.3859*8.38196*8.38617*8.37976
04/19/2018 08:45:00*8.38196*8.37339*8.38341*8.37288
04/19/2018 08:50:00*8.37339*8.3722*8.3744*8.36903
04/19/2018 08:55:00*8.3722*8.3735*8.3744*8.3715
04/19/2018 09:00:00*8.3735*8.37491*8.3764*8.37294
04/19/2018 09:05:00*8.37491*8.37498*8.3775*8.37328
04/19/2018 09:10:00*8.37498*8.38006*8.3811*8.37452
04/19/2018 09:15:00*8.38006*8.37696*8.38169*8.37604
04/19/2018 09:20:00*8.37696*8.38301*8.385*8.37626
04/19/2018 09:25:00*8.38301*8.38183*8.38383*8.38011
04/19/2018 09:30:00*8.38183*8.3805*8.3822*8.3767
04/19/2018 09:35:00*8.3805*8.3843*8.38446*8.3772
04/19/2018 09:40:00*8.3843*8.38117*8.38514*8.3811
04/19/2018 09:45:00*8.38117*8.38494*8.38666*8.37918
04/19/2018 09:50:00*8.38494*8.3872*8.388*8.3844
04/19/2018 09:55:00*8.3872*8.3845*8.38885*8.38385
04/19/2018 10:00:00*8.3845*8.38883*8.3891*8.38306
04/19/2018 10:05:00*8.38883*8.38753*8.3901*8.384
04/19/2018 10:10:00*8.38753*8.3895*8.39059*8.38708
04/19/2018 10:15:00*8.3895*8.38831*8.3909*8.38629
04/19/2018 10:20:00*8.38831*8.38166*8.38851*8.37869
04/19/2018 10:25:00*8.38166*8.3837*8.38397*8.37972
04/19/2018 10:30:00*8.3837*8.38318*8.38502*8.38103
04/19/2018 10:35:00*8.38318*8.3832*8.3875*8.3821
04/19/2018 10:40:00*8.3832*8.382*8.3838*8.37972
04/19/2018 10:45:00*8.382*8.3829*8.38717*8.37942
04/19/2018 10:50:00*8.3829*8.383*8.3837*8.3819
04/19/2018 10:55:00*8.383*8.38243*8.38694*8.37769
04/19/2018 11:00:00*8.38243*8.38572*8.3865*8.37996
04/19/2018 11:05:00*8.38572*8.39121*8.3927*8.3834
04/19/2018 11:10:00*8.39121*8.38807*8.39279*8.38723
04/19/2018 11:15:00*8.38807*8.38855*8.389*8.3854
04/19/2018 11:20:00*8.38855*8.3869*8.38974*8.38474
04/19/2018 11:25:00*8.3869*8.3931*8.394*8.38383
04/19/2018 11:30:00*8.3931*8.39269*8.39526*8.39269
04/19/2018 11:35:00*8.39269*8.3956*8.3983*8.39175
04/19/2018 11:40:00*8.3956*8.40275*8.40302*8.39436
04/19/2018 11:45:00*8.40275*8.40309*8.4051*8.40114
04/19/2018 11:50:00*8.40309*8.40852*8.41044*8.40295
04/19/2018 11:55:00*8.40852*8.40785*8.4096*8.4073
04/19/2018 12:00:00*8.40785*8.40809*8.40948*8.40714
04/19/2018 12:05:00*8.40809*8.40756*8.40941*8.40607
04/19/2018 12:10:00*8.40756*8.40516*8.4098*8.4051
04/19/2018 12:15:00*8.40516*8.40838*8.4088*8.40499
04/19/2018 12:20:00*8.40838*8.409*8.41*8.40503
04/19/2018 12:25:00*8.409*8.4112*8.4117*8.4072
04/19/2018 12:30:00*8.4112*8.4113*8.4126*8.4091
04/19/2018 12:35:00*8.4113*8.409*8.413*8.409
04/19/2018 12:40:00*8.409*8.4123*8.4127*8.40895
04/19/2018 12:45:00*8.4123*8.4117*8.4135*8.411
04/19/2018 12:50:00*8.4117*8.4091*8.4119*8.40839
04/19/2018 12:55:00*8.4091*8.408*8.4101*8.4073
04/19/2018 13:00:00*8.408*8.4065*8.4083*8.4041
04/19/2018 13:05:00*8.4065*8.4058*8.40654*8.40438
04/19/2018 13:10:00*8.4058*8.4076*8.4089*8.40448
04/19/2018 13:15:00*8.4076*8.41255*8.4127*8.4074
04/19/2018 13:20:00*8.41255*8.4149*8.4159*8.41111
04/19/2018 13:25:00*8.4149*8.4157*8.4186*8.41444
04/19/2018 13:30:00*8.4157*8.41189*8.4157*8.41113
04/19/2018 13:35:00*8.41189*8.40427*8.41401*8.40365
04/19/2018 13:40:00*8.40427*8.41025*8.4112*8.40378
04/19/2018 13:45:00*8.41025*8.40871*8.41057*8.40825
04/19/2018 13:50:00*8.40871*8.40875*8.4103*8.4066
04/19/2018 13:55:00*8.40875*8.40548*8.40982*8.40548
04/19/2018 14:00:00*8.40548*8.40789*8.4087*8.40548
04/19/2018 14:05:00*8.40789*8.41257*8.4133*8.40758
04/19/2018 14:10:00*8.41257*8.4093*8.4126*8.4091
04/19/2018 14:15:00*8.4093*8.4093*8.4097*8.40865
04/19/2018 14:20:00*8.4093*8.4088*8.4105*8.4086
04/19/2018 14:25:00*8.4088*8.4141*8.4144*8.4083
04/19/2018 14:30:00*8.4141*8.41391*8.4156*8.4133
04/19/2018 14:35:00*8.41391*8.41378*8.41631*8.4136
04/19/2018 14:40:00*8.41378*8.41402*8.4167*8.4131
04/19/2018 14:45:00*8.41402*8.40993*8.4143*8.40967
04/19/2018 14:50:00*8.40993*8.41424*8.41602*8.40993
04/19/2018 14:55:00*8.41424*8.4144*8.41623*8.41383
04/19/2018 15:00:00*8.4144*8.41346*8.41487*8.4117
04/19/2018 15:05:00*8.41346*8.40841*8.41559*8.40841
04/19/2018 15:10:00*8.40841*8.40572*8.40942*8.40561
04/19/2018 15:15:00*8.40572*8.40401*8.40581*8.4034
04/19/2018 15:20:00*8.40401*8.40135*8.40469*8.40066
04/19/2018 15:25:00*8.40135*8.4031*8.4046*8.39982
04/19/2018 15:30:00*8.4031*8.40047*8.4031*8.39934
04/19/2018 15:35:00*8.40047*8.39903*8.40065*8.39775
04/19/2018 15:40:00*8.39903*8.3996*8.4001*8.39633
04/19/2018 15:45:00*8.3996*8.39957*8.4013*8.399
04/19/2018 15:50:00*8.39957*8.3993*8.39998*8.3985
04/19/2018 15:55:00*8.3993*8.3984*8.3993*8.39663
04/19/2018 16:00:00*8.3984*8.39939*8.3994*8.39736
04/19/2018 16:05:00*8.39939*8.3996*8.4008*8.39893
04/19/2018 16:10:00*8.3996*8.3985*8.3996*8.3982
04/19/2018 16:15:00*8.3985*8.4008*8.40142*8.3982
04/19/2018 16:20:00*8.4008*8.39777*8.40365*8.39679
04/19/2018 16:25:00*8.39777*8.39983*8.40296*8.39777
04/19/2018 16:30:00*8.39983*8.40164*8.4039*8.39983
04/19/2018 16:35:00*8.40164*8.40239*8.40382*8.40053
04/19/2018 16:40:00*8.40239*8.40212*8.403*8.40166
04/19/2018 16:45:00*8.40212*8.40229*8.4025*8.40161
04/19/2018 16:50:00*8.40229*8.4019*8.4035*8.40176
04/19/2018 16:55:00*8.4019*8.4018*8.4034*8.40126
04/19/2018 17:00:00*8.4018*8.3992*8.4022*8.3988
