04/17/2018 17:05:00*8.39677*8.39411*8.39845*8.39281
04/17/2018 17:10:00*8.39411*8.39719*8.39747*8.39411
04/17/2018 17:15:00*8.39719*8.3965*8.39737*8.39526
04/17/2018 17:20:00*8.3965*8.39744*8.39772*8.39531
04/17/2018 17:25:00*8.39744*8.3971*8.39769*8.39528
04/17/2018 17:30:00*8.3971*8.39723*8.3974*8.39368
04/17/2018 17:35:00*8.39723*8.40008*8.4001*8.39687
04/17/2018 17:40:00*8.40008*8.39933*8.40008*8.39926
04/17/2018 17:45:00*8.39933*8.39994*8.40031*8.39912
04/17/2018 17:50:00*8.39994*8.39945*8.40001*8.39855
04/17/2018 17:55:00*8.39945*8.3976*8.39978*8.39673
04/17/2018 18:00:00*8.3976*8.3991*8.3997*8.3976
04/17/2018 18:05:00*8.3991*8.39632*8.40005*8.3949
04/17/2018 18:10:00*8.39632*8.39736*8.39762*8.3958
04/17/2018 18:15:00*8.39736*8.39933*8.39933*8.39734
04/17/2018 18:20:00*8.39933*8.39865*8.39976*8.39831
04/17/2018 18:25:00*8.39865*8.39634*8.39865*8.39566
04/17/2018 18:30:00*8.39634*8.39955*8.40198*8.39553
04/17/2018 18:35:00*8.39955*8.40027*8.40202*8.39776
04/17/2018 18:40:00*8.40027*8.40039*8.40106*8.39925
04/17/2018 18:45:00*8.40039*8.40023*8.40076*8.39931
04/17/2018 18:50:00*8.40023*8.40053*8.40233*8.39948
04/17/2018 18:55:00*8.40053*8.40026*8.40209*8.39882
04/17/2018 19:00:00*8.40026*8.40082*8.40096*8.39939
04/17/2018 19:05:00*8.40082*8.40113*8.40138*8.40051
04/17/2018 19:10:00*8.40113*8.40142*8.40186*8.40088
04/17/2018 19:15:00*8.40142*8.40161*8.40165*8.40085
04/17/2018 19:20:00*8.40161*8.40145*8.40181*8.40145
04/17/2018 19:25:00*8.40145*8.4016*8.40212*8.40134
04/17/2018 19:30:00*8.4016*8.4018*8.40243*8.40128
04/17/2018 19:35:00*8.4018*8.4015*8.4023*8.4007
04/17/2018 19:40:00*8.4015*8.40224*8.40238*8.40134
04/17/2018 19:45:00*8.40224*8.40155*8.40224*8.40152
04/17/2018 19:50:00*8.40155*8.40121*8.40205*8.40103
04/17/2018 19:55:00*8.40121*8.40079*8.40121*8.40054
04/17/2018 20:00:00*8.40079*8.40131*8.40131*8.40026
04/17/2018 20:05:00*8.40131*8.40138*8.40239*8.40015
04/17/2018 20:10:00*8.40138*8.40051*8.40138*8.39976
04/17/2018 20:15:00*8.40051*8.40103*8.40142*8.39992
04/17/2018 20:20:00*8.40103*8.39986*8.4014*8.39986
04/17/2018 20:25:00*8.39986*8.40076*8.40123*8.39979
04/17/2018 20:30:00*8.40076*8.39891*8.40166*8.39891
04/17/2018 20:35:00*8.39891*8.39964*8.39978*8.3983
04/17/2018 20:40:00*8.39964*8.40154*8.40317*8.39964
04/17/2018 20:45:00*8.40154*8.40362*8.40378*8.40076
04/17/2018 20:50:00*8.40362*8.40512*8.40573*8.40313
04/17/2018 20:55:00*8.40512*8.40384*8.4069*8.40384
04/17/2018 21:00:00*8.40384*8.40155*8.40549*8.40082
04/17/2018 21:05:00*8.40155*8.40538*8.40614*8.40137
04/17/2018 21:10:00*8.40538*8.40615*8.40663*8.40538
04/17/2018 21:15:00*8.40615*8.40612*8.40634*8.40511
04/17/2018 21:20:00*8.40612*8.40562*8.40662*8.40554
04/17/2018 21:25:00*8.40562*8.4037*8.40566*8.40251
04/17/2018 21:30:00*8.4037*8.4069*8.4071*8.4037
04/17/2018 21:35:00*8.4069*8.40639*8.40756*8.40639
04/17/2018 21:40:00*8.40639*8.40698*8.40755*8.40591
04/17/2018 21:45:00*8.40698*8.40531*8.4074*8.40469
04/17/2018 21:50:00*8.40531*8.40503*8.40682*8.40389
04/17/2018 21:55:00*8.40503*8.40585*8.40631*8.40478
04/17/2018 22:00:00*8.40585*8.40626*8.40699*8.40558
04/17/2018 22:05:00*8.40626*8.40329*8.40626*8.40261
04/17/2018 22:10:00*8.40329*8.40415*8.40415*8.40232
04/17/2018 22:15:00*8.40415*8.40299*8.40474*8.40196
04/17/2018 22:20:00*8.40299*8.40221*8.40375*8.40039
04/17/2018 22:25:00*8.40221*8.4025*8.40307*8.4022
04/17/2018 22:30:00*8.4025*8.402*8.40279*8.40137
04/17/2018 22:35:00*8.402*8.40307*8.40307*8.402
04/17/2018 22:40:00*8.40307*8.4018*8.40307*8.4018
04/17/2018 22:45:00*8.4018*8.40122*8.40201*8.40105
04/17/2018 22:50:00*8.40122*8.40055*8.40141*8.3993
04/17/2018 22:55:00*8.40055*8.40115*8.40215*8.4005
04/17/2018 23:00:00*8.40115*8.40024*8.40159*8.39974
04/17/2018 23:05:00*8.40024*8.40051*8.40058*8.39959
04/17/2018 23:10:00*8.40051*8.40007*8.40078*8.39985
04/17/2018 23:15:00*8.40007*8.40013*8.40023*8.3999
04/17/2018 23:20:00*8.40013*8.40139*8.40139*8.40013
04/17/2018 23:25:00*8.40139*8.40155*8.40156*8.4013
04/17/2018 23:30:00*8.40155*8.40218*8.40218*8.40155
04/17/2018 23:35:00*8.40218*8.40284*8.40286*8.40218
04/17/2018 23:40:00*8.40284*8.40339*8.40365*8.40284
04/17/2018 23:45:00*8.40339*8.40437*8.40458*8.40339
04/17/2018 23:50:00*8.40437*8.40451*8.40559*8.40404
04/17/2018 23:55:00*8.40451*8.40175*8.40462*8.40133
04/18/2018 00:00:00*8.40175*8.39921*8.402*8.39883
04/18/2018 00:05:00*8.39921*8.39976*8.40015*8.39921
04/18/2018 00:10:00*8.39976*8.40001*8.40003*8.39976
04/18/2018 00:15:00*8.40001*8.40007*8.40007*8.39998
04/18/2018 00:20:00*8.40007*8.4001*8.40025*8.39998
04/18/2018 00:25:00*8.4001*8.40062*8.40062*8.39976
04/18/2018 00:30:00*8.40062*8.4005*8.40088*8.40034
04/18/2018 00:35:00*8.4005*8.40045*8.40087*8.40037
04/18/2018 00:40:00*8.40045*8.40168*8.4018*8.40045
04/18/2018 00:45:00*8.40168*8.40174*8.40204*8.40094
04/18/2018 00:50:00*8.40174*8.40153*8.40202*8.40058
04/18/2018 00:55:00*8.40153*8.40095*8.40153*8.40091
04/18/2018 01:00:00*8.40095*8.40154*8.40154*8.40063
04/18/2018 01:05:00*8.40154*8.40137*8.4019*8.40125
04/18/2018 01:10:00*8.40137*8.40122*8.40232*8.40077
04/18/2018 01:15:00*8.40122*8.39685*8.4016*8.39625
04/18/2018 01:20:00*8.39685*8.399*8.3995*8.3967
04/18/2018 01:25:00*8.399*8.3992*8.4001*8.3985
04/18/2018 01:30:00*8.3992*8.3992*8.3997*8.3986
04/18/2018 01:35:00*8.3992*8.39899*8.3999*8.39824
04/18/2018 01:40:00*8.39899*8.40133*8.4021*8.39866
04/18/2018 01:45:00*8.40133*8.39986*8.4018*8.39892
04/18/2018 01:50:00*8.39986*8.39829*8.4004*8.39773
04/18/2018 01:55:00*8.39829*8.399*8.40004*8.39829
04/18/2018 02:00:00*8.399*8.40075*8.40195*8.399
04/18/2018 02:05:00*8.40075*8.3984*8.40077*8.3965
04/18/2018 02:10:00*8.3984*8.3976*8.3988*8.3966
04/18/2018 02:15:00*8.3976*8.39952*8.4001*8.3968
04/18/2018 02:20:00*8.39952*8.39886*8.40182*8.39786
04/18/2018 02:25:00*8.39886*8.40088*8.40114*8.39795
04/18/2018 02:30:00*8.40088*8.3984*8.40111*8.39457
04/18/2018 02:35:00*8.3984*8.39751*8.3994*8.39684
04/18/2018 02:40:00*8.39751*8.40248*8.40294*8.39583
04/18/2018 02:45:00*8.40248*8.39916*8.40248*8.3987
04/18/2018 02:50:00*8.39916*8.4015*8.4025*8.3975
04/18/2018 02:55:00*8.4015*8.40628*8.4075*8.3999
04/18/2018 03:00:00*8.40628*8.407*8.4079*8.4033
04/18/2018 03:05:00*8.407*8.4117*8.41303*8.40533
04/18/2018 03:10:00*8.4117*8.4188*8.4198*8.41065
04/18/2018 03:15:00*8.4188*8.41965*8.42192*8.41808
04/18/2018 03:20:00*8.41965*8.42199*8.4226*8.41909
04/18/2018 03:25:00*8.42199*8.4208*8.42356*8.41979
04/18/2018 03:30:00*8.4208*8.4206*8.42138*8.41888
04/18/2018 03:35:00*8.4206*8.4185*8.4206*8.41651
04/18/2018 03:40:00*8.4185*8.41475*8.41867*8.41415
04/18/2018 03:45:00*8.41475*8.4114*8.4158*8.41127
04/18/2018 03:50:00*8.4114*8.40359*8.4114*8.40319
04/18/2018 03:55:00*8.40359*8.4064*8.4064*8.40266
04/18/2018 04:00:00*8.4064*8.4062*8.4076*8.4051
04/18/2018 04:05:00*8.4062*8.40461*8.4101*8.40452
04/18/2018 04:10:00*8.40461*8.40305*8.40461*8.4021
04/18/2018 04:15:00*8.40305*8.403*8.40376*8.4014
04/18/2018 04:20:00*8.403*8.40874*8.4093*8.40275
04/18/2018 04:25:00*8.40874*8.4159*8.4181*8.40814
04/18/2018 04:30:00*8.4159*8.41601*8.4187*8.414
04/18/2018 04:35:00*8.41601*8.41348*8.4182*8.41331
04/18/2018 04:40:00*8.41348*8.41074*8.41368*8.40924
04/18/2018 04:45:00*8.41074*8.41442*8.4151*8.41037
04/18/2018 04:50:00*8.41442*8.4134*8.41635*8.41172
04/18/2018 04:55:00*8.4134*8.4125*8.4144*8.41134
04/18/2018 05:00:00*8.4125*8.41742*8.41754*8.4125
04/18/2018 05:05:00*8.41742*8.42283*8.427*8.41732
04/18/2018 05:10:00*8.42283*8.4199*8.4239*8.41946
04/18/2018 05:15:00*8.4199*8.41886*8.4206*8.41713
04/18/2018 05:20:00*8.41886*8.41304*8.41933*8.41261
04/18/2018 05:25:00*8.41304*8.41075*8.41304*8.40928
04/18/2018 05:30:00*8.41075*8.4064*8.4111*8.40244
04/18/2018 05:35:00*8.4064*8.40657*8.40775*8.40459
04/18/2018 05:40:00*8.40657*8.4065*8.40734*8.40481
04/18/2018 05:45:00*8.4065*8.4065*8.4081*8.40564
04/18/2018 05:50:00*8.4065*8.40834*8.40834*8.40282
04/18/2018 05:55:00*8.40834*8.409*8.4122*8.40723
04/18/2018 06:00:00*8.409*8.41541*8.4158*8.4086
04/18/2018 06:05:00*8.41541*8.4139*8.4156*8.4113
04/18/2018 06:10:00*8.4139*8.4141*8.415*8.4119
04/18/2018 06:15:00*8.4141*8.4148*8.41662*8.4134
04/18/2018 06:20:00*8.4148*8.41445*8.4152*8.4136
04/18/2018 06:25:00*8.41445*8.41477*8.4153*8.4142
04/18/2018 06:30:00*8.41477*8.41406*8.4155*8.41324
04/18/2018 06:35:00*8.41406*8.41413*8.41532*8.41406
04/18/2018 06:40:00*8.41413*8.41447*8.4152*8.41316
04/18/2018 06:45:00*8.41447*8.4133*8.41464*8.4131
04/18/2018 06:50:00*8.4133*8.41155*8.4133*8.41071
04/18/2018 06:55:00*8.41155*8.4095*8.4127*8.40742
04/18/2018 07:00:00*8.4095*8.40634*8.4095*8.40634
04/18/2018 07:05:00*8.40634*8.40614*8.4073*8.40414
04/18/2018 07:10:00*8.40614*8.3993*8.4075*8.3992
04/18/2018 07:15:00*8.3993*8.40049*8.40408*8.3993
04/18/2018 07:20:00*8.40049*8.40201*8.4034*8.39962
04/18/2018 07:25:00*8.40201*8.3984*8.40201*8.39595
04/18/2018 07:30:00*8.3984*8.40045*8.4008*8.39827
04/18/2018 07:35:00*8.40045*8.39791*8.40149*8.39725
04/18/2018 07:40:00*8.39791*8.3964*8.3988*8.396
04/18/2018 07:45:00*8.3964*8.3968*8.39736*8.39287
04/18/2018 07:50:00*8.3968*8.39805*8.39896*8.3948
04/18/2018 07:55:00*8.39805*8.39619*8.39852*8.39224
04/18/2018 08:00:00*8.39619*8.40196*8.4023*8.3959
04/18/2018 08:05:00*8.40196*8.40206*8.40232*8.40018
04/18/2018 08:10:00*8.40206*8.40172*8.40228*8.40045
04/18/2018 08:15:00*8.40172*8.39675*8.40172*8.39632
04/18/2018 08:20:00*8.39675*8.39575*8.3973*8.3956
04/18/2018 08:25:00*8.39575*8.39267*8.39575*8.3924
04/18/2018 08:30:00*8.39267*8.3941*8.3957*8.39204
04/18/2018 08:35:00*8.3941*8.39771*8.39881*8.39394
04/18/2018 08:40:00*8.39771*8.397*8.3993*8.3953
04/18/2018 08:45:00*8.397*8.4021*8.4031*8.39697
04/18/2018 08:50:00*8.4021*8.39853*8.4021*8.39845
04/18/2018 08:55:00*8.39853*8.39802*8.40032*8.39708
04/18/2018 09:00:00*8.39802*8.3965*8.3987*8.39597
04/18/2018 09:05:00*8.3965*8.39816*8.39895*8.39622
04/18/2018 09:10:00*8.39816*8.3972*8.3988*8.3957
04/18/2018 09:15:00*8.3972*8.39672*8.39746*8.39553
04/18/2018 09:20:00*8.39672*8.39385*8.3991*8.39385
04/18/2018 09:25:00*8.39385*8.3946*8.3954*8.38965
04/18/2018 09:30:00*8.3946*8.3894*8.3946*8.38852
04/18/2018 09:35:00*8.3894*8.38556*8.3911*8.38538
04/18/2018 09:40:00*8.38556*8.3805*8.38556*8.37751
04/18/2018 09:45:00*8.3805*8.3831*8.3834*8.3795
04/18/2018 09:50:00*8.3831*8.382*8.3853*8.382
04/18/2018 09:55:00*8.382*8.38535*8.3854*8.38075
04/18/2018 10:00:00*8.38535*8.38502*8.3856*8.38241
04/18/2018 10:05:00*8.38502*8.38141*8.3873*8.38027
04/18/2018 10:10:00*8.38141*8.38267*8.38766*8.38009
04/18/2018 10:15:00*8.38267*8.3841*8.38473*8.38099
04/18/2018 10:20:00*8.3841*8.37432*8.38424*8.37274
04/18/2018 10:25:00*8.37432*8.37715*8.37882*8.37343
04/18/2018 10:30:00*8.37715*8.3793*8.38319*8.37607
04/18/2018 10:35:00*8.3793*8.37609*8.37977*8.37233
04/18/2018 10:40:00*8.37609*8.38973*8.3898*8.37499
04/18/2018 10:45:00*8.38973*8.39437*8.3953*8.3881
04/18/2018 10:50:00*8.39437*8.39013*8.39509*8.38999
04/18/2018 10:55:00*8.39013*8.39638*8.3985*8.3891
04/18/2018 11:00:00*8.39638*8.39337*8.39733*8.39003
04/18/2018 11:05:00*8.39337*8.39099*8.396*8.39023
04/18/2018 11:10:00*8.39099*8.3905*8.3922*8.3873
04/18/2018 11:15:00*8.3905*8.38814*8.39088*8.38779
04/18/2018 11:20:00*8.38814*8.39486*8.3973*8.3876
04/18/2018 11:25:00*8.39486*8.392*8.3967*8.38906
04/18/2018 11:30:00*8.392*8.3905*8.39228*8.38941
04/18/2018 11:35:00*8.3905*8.38939*8.3909*8.38931
04/18/2018 11:40:00*8.38939*8.39141*8.3932*8.38939
04/18/2018 11:45:00*8.39141*8.39366*8.397*8.39111
04/18/2018 11:50:00*8.39366*8.39377*8.3956*8.39192
04/18/2018 11:55:00*8.39377*8.3892*8.39439*8.3892
04/18/2018 12:00:00*8.3892*8.39356*8.3939*8.3875
04/18/2018 12:05:00*8.39356*8.40126*8.4017*8.39308
04/18/2018 12:10:00*8.40126*8.39567*8.40126*8.39501
04/18/2018 12:15:00*8.39567*8.3905*8.3963*8.39048
04/18/2018 12:20:00*8.3905*8.38926*8.3922*8.38926
04/18/2018 12:25:00*8.38926*8.39643*8.3972*8.38926
04/18/2018 12:30:00*8.39643*8.395*8.3968*8.393
04/18/2018 12:35:00*8.395*8.392*8.3956*8.38884
04/18/2018 12:40:00*8.392*8.39118*8.3929*8.3888
04/18/2018 12:45:00*8.39118*8.39281*8.3938*8.39047
04/18/2018 12:50:00*8.39281*8.3937*8.3949*8.39274
04/18/2018 12:55:00*8.3937*8.39429*8.3962*8.39252
04/18/2018 13:00:00*8.39429*8.3917*8.3944*8.38975
04/18/2018 13:05:00*8.3917*8.3903*8.39333*8.3902
04/18/2018 13:10:00*8.3903*8.3939*8.3944*8.3903
04/18/2018 13:15:00*8.3939*8.39385*8.3948*8.39376
04/18/2018 13:20:00*8.39385*8.39377*8.39523*8.3929
04/18/2018 13:25:00*8.39377*8.39492*8.39535*8.39324
04/18/2018 13:30:00*8.39492*8.39663*8.39728*8.39492
04/18/2018 13:35:00*8.39663*8.39405*8.39663*8.39384
04/18/2018 13:40:00*8.39405*8.3952*8.3956*8.39331
04/18/2018 13:45:00*8.3952*8.39746*8.39746*8.3945
04/18/2018 13:50:00*8.39746*8.39728*8.39875*8.3963
04/18/2018 13:55:00*8.39728*8.39815*8.39837*8.39728
04/18/2018 14:00:00*8.39815*8.39646*8.39815*8.39578
04/18/2018 14:05:00*8.39646*8.3988*8.39934*8.39646
04/18/2018 14:10:00*8.3988*8.3978*8.3992*8.3973
04/18/2018 14:15:00*8.3978*8.39604*8.398*8.39493
04/18/2018 14:20:00*8.39604*8.39421*8.3961*8.3937
04/18/2018 14:25:00*8.39421*8.39817*8.39865*8.39421
04/18/2018 14:30:00*8.39817*8.3982*8.39894*8.39785
04/18/2018 14:35:00*8.3982*8.3983*8.3991*8.39689
04/18/2018 14:40:00*8.3983*8.39862*8.3992*8.3976
04/18/2018 14:45:00*8.39862*8.399*8.39957*8.3981
04/18/2018 14:50:00*8.399*8.3993*8.3995*8.39792
04/18/2018 14:55:00*8.3993*8.4015*8.4016*8.39913
04/18/2018 15:00:00*8.4015*8.39725*8.4017*8.39652
04/18/2018 15:05:00*8.39725*8.39772*8.398*8.39637
04/18/2018 15:10:00*8.39772*8.39896*8.4012*8.39759
04/18/2018 15:15:00*8.39896*8.39876*8.39942*8.39816
04/18/2018 15:20:00*8.39876*8.399*8.39919*8.39726
04/18/2018 15:25:00*8.399*8.39935*8.40032*8.39865
04/18/2018 15:30:00*8.39935*8.39817*8.39935*8.39783
04/18/2018 15:35:00*8.39817*8.39775*8.39895*8.39717
04/18/2018 15:40:00*8.39775*8.40001*8.40021*8.39775
04/18/2018 15:45:00*8.40001*8.3994*8.40039*8.39912
04/18/2018 15:50:00*8.3994*8.39913*8.40053*8.39892
04/18/2018 15:55:00*8.39913*8.3995*8.40018*8.39843
04/18/2018 16:00:00*8.3995*8.39915*8.4005*8.39915
04/18/2018 16:05:00*8.39915*8.40142*8.40142*8.39865
04/18/2018 16:10:00*8.40142*8.40087*8.40236*8.40051
04/18/2018 16:15:00*8.40087*8.3997*8.40105*8.39967
04/18/2018 16:20:00*8.3997*8.3979*8.3999*8.3979
04/18/2018 16:25:00*8.3979*8.39974*8.4002*8.3979
04/18/2018 16:30:00*8.39974*8.4003*8.4012*8.39933
04/18/2018 16:35:00*8.4003*8.3997*8.4014*8.3994
04/18/2018 16:40:00*8.3997*8.4003*8.4008*8.3992
04/18/2018 16:45:00*8.4003*8.4005*8.4013*8.3999
04/18/2018 16:50:00*8.4005*8.4007*8.4014*8.4
04/18/2018 16:55:00*8.4007*8.4016*8.4021*8.4002
04/18/2018 17:00:00*8.4016*8.4016*8.4025*8.4007
