04/16/2018 17:05:00*8.4136*8.4141*8.41417*8.4113
04/16/2018 17:10:00*8.4141*8.41486*8.41534*8.41254
04/16/2018 17:15:00*8.41486*8.4128*8.41563*8.41203
04/16/2018 17:20:00*8.4128*8.41131*8.41395*8.4113
04/16/2018 17:25:00*8.41131*8.4132*8.4138*8.4112
04/16/2018 17:30:00*8.4132*8.41385*8.41403*8.4108
04/16/2018 17:35:00*8.41385*8.4135*8.41481*8.4118
04/16/2018 17:40:00*8.4135*8.415*8.4151*8.413
04/16/2018 17:45:00*8.415*8.4151*8.4154*8.4135
04/16/2018 17:50:00*8.4151*8.4057*8.4151*8.4057
04/16/2018 17:55:00*8.4057*8.40456*8.4057*8.4041
04/16/2018 18:00:00*8.40456*8.40531*8.40616*8.40456
04/16/2018 18:05:00*8.40531*8.40428*8.40547*8.4032
04/16/2018 18:10:00*8.40428*8.4037*8.40561*8.4037
04/16/2018 18:15:00*8.4037*8.40427*8.4043*8.4037
04/16/2018 18:20:00*8.40427*8.40419*8.40495*8.40419
04/16/2018 18:25:00*8.40419*8.40367*8.40419*8.40277
04/16/2018 18:30:00*8.40367*8.40278*8.40478*8.40253
04/16/2018 18:35:00*8.40278*8.40462*8.40462*8.40278
04/16/2018 18:40:00*8.40462*8.40348*8.40501*8.4034
04/16/2018 18:45:00*8.40348*8.4036*8.4048*8.40313
04/16/2018 18:50:00*8.4036*8.4044*8.4044*8.4036
04/16/2018 18:55:00*8.4044*8.40485*8.40524*8.40417
04/16/2018 19:00:00*8.40485*8.40436*8.40485*8.40436
04/16/2018 19:05:00*8.40436*8.41379*8.41536*8.40436
04/16/2018 19:10:00*8.41379*8.41557*8.41891*8.41345
04/16/2018 19:15:00*8.41557*8.41527*8.41988*8.41341
04/16/2018 19:20:00*8.41527*8.41893*8.41939*8.41527
04/16/2018 19:25:00*8.41893*8.4166*8.41944*8.41547
04/16/2018 19:30:00*8.4166*8.41615*8.41749*8.41555
04/16/2018 19:35:00*8.41615*8.41543*8.41623*8.41385
04/16/2018 19:40:00*8.41543*8.4143*8.41607*8.41388
04/16/2018 19:45:00*8.4143*8.41414*8.41447*8.41355
04/16/2018 19:50:00*8.41414*8.41408*8.41461*8.41408
04/16/2018 19:55:00*8.41408*8.41253*8.41494*8.41253
04/16/2018 20:00:00*8.41253*8.41347*8.41396*8.41226
04/16/2018 20:05:00*8.41347*8.41354*8.4144*8.41257
04/16/2018 20:10:00*8.41354*8.41404*8.41449*8.41308
04/16/2018 20:15:00*8.41404*8.41364*8.4142*8.41328
04/16/2018 20:20:00*8.41364*8.41371*8.41381*8.41355
04/16/2018 20:25:00*8.41371*8.41395*8.4144*8.41371
04/16/2018 20:30:00*8.41395*8.41305*8.41414*8.41305
04/16/2018 20:35:00*8.41305*8.41365*8.41405*8.41305
04/16/2018 20:40:00*8.41365*8.41319*8.41365*8.41267
04/16/2018 20:45:00*8.41319*8.41221*8.41321*8.41146
04/16/2018 20:50:00*8.41221*8.41395*8.41397*8.41162
04/16/2018 20:55:00*8.41395*8.41376*8.41434*8.41298
04/16/2018 21:00:00*8.41376*8.41456*8.41479*8.41328
04/16/2018 21:05:00*8.41456*8.41209*8.41456*8.41179
04/16/2018 21:10:00*8.41209*8.41327*8.41327*8.41116
04/16/2018 21:15:00*8.41327*8.41357*8.41357*8.41252
04/16/2018 21:20:00*8.41357*8.41371*8.41382*8.41239
04/16/2018 21:25:00*8.41371*8.41238*8.41371*8.41204
04/16/2018 21:30:00*8.41238*8.41265*8.41343*8.41238
04/16/2018 21:35:00*8.41265*8.41355*8.41369*8.41226
04/16/2018 21:40:00*8.41355*8.4142*8.41433*8.41338
04/16/2018 21:45:00*8.4142*8.41465*8.4148*8.41324
04/16/2018 21:50:00*8.41465*8.41532*8.41582*8.41452
04/16/2018 21:55:00*8.41532*8.41508*8.41611*8.41472
04/16/2018 22:00:00*8.41508*8.41509*8.41522*8.41445
04/16/2018 22:05:00*8.41509*8.41633*8.41641*8.41497
04/16/2018 22:10:00*8.41633*8.41578*8.4173*8.41475
04/16/2018 22:15:00*8.41578*8.41041*8.41633*8.41041
04/16/2018 22:20:00*8.41041*8.41123*8.41151*8.40906
04/16/2018 22:25:00*8.41123*8.40876*8.41135*8.40806
04/16/2018 22:30:00*8.40876*8.40842*8.40941*8.40822
04/16/2018 22:35:00*8.40842*8.40881*8.40881*8.40771
04/16/2018 22:40:00*8.40881*8.40763*8.40894*8.40669
04/16/2018 22:45:00*8.40763*8.40865*8.40931*8.40763
04/16/2018 22:50:00*8.40865*8.40952*8.4099*8.40853
04/16/2018 22:55:00*8.40952*8.4098*8.41029*8.40892
04/16/2018 23:00:00*8.4098*8.40872*8.41*8.40849
04/16/2018 23:05:00*8.40872*8.40676*8.40908*8.40641
04/16/2018 23:10:00*8.40676*8.4079*8.40881*8.40617
04/16/2018 23:15:00*8.4079*8.40757*8.40827*8.40745
04/16/2018 23:20:00*8.40757*8.40927*8.40944*8.40753
04/16/2018 23:25:00*8.40927*8.40815*8.4097*8.40795
04/16/2018 23:30:00*8.40815*8.40852*8.40913*8.40807
04/16/2018 23:35:00*8.40852*8.40879*8.40907*8.40832
04/16/2018 23:40:00*8.40879*8.40942*8.4097*8.40879
04/16/2018 23:45:00*8.40942*8.4075*8.4096*8.4075
04/16/2018 23:50:00*8.4075*8.40719*8.40775*8.40673
04/16/2018 23:55:00*8.40719*8.40786*8.40786*8.40719
04/17/2018 00:00:00*8.40786*8.40743*8.40801*8.40743
04/17/2018 00:05:00*8.40743*8.40752*8.40789*8.40667
04/17/2018 00:10:00*8.40752*8.4066*8.40799*8.40621
04/17/2018 00:15:00*8.4066*8.40599*8.40669*8.40567
04/17/2018 00:20:00*8.40599*8.40506*8.40599*8.40459
04/17/2018 00:25:00*8.40506*8.40608*8.40625*8.40506
04/17/2018 00:30:00*8.40608*8.40598*8.40651*8.40542
04/17/2018 00:35:00*8.40598*8.4063*8.40685*8.40573
04/17/2018 00:40:00*8.4063*8.4086*8.4086*8.4063
04/17/2018 00:45:00*8.4086*8.40948*8.40963*8.4086
04/17/2018 00:50:00*8.40948*8.40998*8.41031*8.40913
04/17/2018 00:55:00*8.40998*8.40849*8.41263*8.40834
04/17/2018 01:00:00*8.40849*8.40773*8.40876*8.40759
04/17/2018 01:05:00*8.40773*8.40744*8.40877*8.40655
04/17/2018 01:10:00*8.40744*8.40712*8.40778*8.40645
04/17/2018 01:15:00*8.40712*8.40751*8.40821*8.40712
04/17/2018 01:20:00*8.40751*8.4083*8.4084*8.40726
04/17/2018 01:25:00*8.4083*8.4081*8.4083*8.40682
04/17/2018 01:30:00*8.4081*8.40727*8.4084*8.40674
04/17/2018 01:35:00*8.40727*8.40784*8.4084*8.40721
04/17/2018 01:40:00*8.40784*8.4084*8.40874*8.40704
04/17/2018 01:45:00*8.4084*8.4076*8.4092*8.4074
04/17/2018 01:50:00*8.4076*8.4055*8.4079*8.40439
04/17/2018 01:55:00*8.4055*8.40437*8.406*8.40403
04/17/2018 02:00:00*8.40437*8.40341*8.40445*8.40291
04/17/2018 02:05:00*8.40341*8.40753*8.409*8.40294
04/17/2018 02:10:00*8.40753*8.40704*8.40848*8.40695
04/17/2018 02:15:00*8.40704*8.40569*8.40725*8.40538
04/17/2018 02:20:00*8.40569*8.40157*8.40612*8.40041
04/17/2018 02:25:00*8.40157*8.40585*8.40651*8.40135
04/17/2018 02:30:00*8.40585*8.40801*8.4086*8.40426
04/17/2018 02:35:00*8.40801*8.40884*8.41121*8.40721
04/17/2018 02:40:00*8.40884*8.40948*8.4123*8.40614
04/17/2018 02:45:00*8.40948*8.41375*8.41635*8.4092
04/17/2018 02:50:00*8.41375*8.4154*8.41594*8.4113
04/17/2018 02:55:00*8.4154*8.4098*8.4154*8.40767
04/17/2018 03:00:00*8.4098*8.41026*8.4137*8.40877
04/17/2018 03:05:00*8.41026*8.4085*8.4112*8.40632
04/17/2018 03:10:00*8.4085*8.41126*8.416*8.40787
04/17/2018 03:15:00*8.41126*8.4066*8.4122*8.40392
04/17/2018 03:20:00*8.4066*8.4086*8.4092*8.4047
04/17/2018 03:25:00*8.4086*8.4076*8.40876*8.4055
04/17/2018 03:30:00*8.4076*8.4031*8.4093*8.40266
04/17/2018 03:35:00*8.4031*8.40942*8.41098*8.40154
04/17/2018 03:40:00*8.40942*8.41295*8.4167*8.4079
04/17/2018 03:45:00*8.41295*8.4137*8.4154*8.41247
04/17/2018 03:50:00*8.4137*8.41151*8.4155*8.41109
04/17/2018 03:55:00*8.41151*8.416*8.41791*8.41052
04/17/2018 04:00:00*8.416*8.4127*8.4171*8.4121
04/17/2018 04:05:00*8.4127*8.41285*8.41742*8.41153
04/17/2018 04:10:00*8.41285*8.40951*8.41324*8.40875
04/17/2018 04:15:00*8.40951*8.41147*8.41176*8.40881
04/17/2018 04:20:00*8.41147*8.40963*8.413*8.40882
04/17/2018 04:25:00*8.40963*8.40959*8.41104*8.40856
04/17/2018 04:30:00*8.40959*8.41199*8.41302*8.40905
04/17/2018 04:35:00*8.41199*8.40688*8.41288*8.40688
04/17/2018 04:40:00*8.40688*8.40896*8.4099*8.40534
04/17/2018 04:45:00*8.40896*8.40789*8.41063*8.40755
04/17/2018 04:50:00*8.40789*8.40844*8.4102*8.40702
04/17/2018 04:55:00*8.40844*8.41082*8.41381*8.40733
04/17/2018 05:00:00*8.41082*8.41402*8.41536*8.41
04/17/2018 05:05:00*8.41402*8.41461*8.41672*8.4111
04/17/2018 05:10:00*8.41461*8.41287*8.41601*8.4127
04/17/2018 05:15:00*8.41287*8.41346*8.41367*8.41014
04/17/2018 05:20:00*8.41346*8.41327*8.41492*8.41006
04/17/2018 05:25:00*8.41327*8.41416*8.41478*8.41274
04/17/2018 05:30:00*8.41416*8.41296*8.41661*8.41289
04/17/2018 05:35:00*8.41296*8.41282*8.4157*8.41143
04/17/2018 05:40:00*8.41282*8.4138*8.4176*8.41282
04/17/2018 05:45:00*8.4138*8.41071*8.4138*8.41015
04/17/2018 05:50:00*8.41071*8.41952*8.42115*8.4105
04/17/2018 05:55:00*8.41952*8.42006*8.42109*8.4183
04/17/2018 06:00:00*8.42006*8.41725*8.42031*8.41589
04/17/2018 06:05:00*8.41725*8.42042*8.42068*8.41568
04/17/2018 06:10:00*8.42042*8.41796*8.4205*8.41796
04/17/2018 06:15:00*8.41796*8.42112*8.424*8.41794
04/17/2018 06:20:00*8.42112*8.42137*8.422*8.41887
04/17/2018 06:25:00*8.42137*8.42233*8.4232*8.41986
04/17/2018 06:30:00*8.42233*8.42349*8.4278*8.42233
04/17/2018 06:35:00*8.42349*8.42347*8.4245*8.42234
04/17/2018 06:40:00*8.42347*8.42345*8.426*8.42302
04/17/2018 06:45:00*8.42345*8.4162*8.42345*8.41599
04/17/2018 06:50:00*8.4162*8.4172*8.4192*8.41533
04/17/2018 06:55:00*8.4172*8.41136*8.4187*8.41136
04/17/2018 07:00:00*8.41136*8.41259*8.41293*8.41048
04/17/2018 07:05:00*8.41259*8.41128*8.41365*8.41103
04/17/2018 07:10:00*8.41128*8.407*8.41128*8.40689
04/17/2018 07:15:00*8.407*8.40511*8.40803*8.40432
04/17/2018 07:20:00*8.40511*8.40055*8.40698*8.40037
04/17/2018 07:25:00*8.40055*8.40044*8.4036*8.3996
04/17/2018 07:30:00*8.40044*8.40097*8.402*8.40016
04/17/2018 07:35:00*8.40097*8.40073*8.40245*8.40056
04/17/2018 07:40:00*8.40073*8.40012*8.4029*8.39923
04/17/2018 07:45:00*8.40012*8.3998*8.40071*8.39895
04/17/2018 07:50:00*8.3998*8.4001*8.4014*8.39947
04/17/2018 07:55:00*8.4001*8.40123*8.40193*8.40006
04/17/2018 08:00:00*8.40123*8.4075*8.4079*8.40123
04/17/2018 08:05:00*8.4075*8.40676*8.4088*8.40527
04/17/2018 08:10:00*8.40676*8.4041*8.40676*8.40344
04/17/2018 08:15:00*8.4041*8.40835*8.41168*8.4041
04/17/2018 08:20:00*8.40835*8.40987*8.4111*8.4081
04/17/2018 08:25:00*8.40987*8.40679*8.4102*8.40672
04/17/2018 08:30:00*8.40679*8.40673*8.40948*8.40673
04/17/2018 08:35:00*8.40673*8.40902*8.40938*8.40578
04/17/2018 08:40:00*8.40902*8.41034*8.412*8.40869
04/17/2018 08:45:00*8.41034*8.41024*8.41349*8.4094
04/17/2018 08:50:00*8.41024*8.41107*8.41261*8.40831
04/17/2018 08:55:00*8.41107*8.412*8.4148*8.41003
04/17/2018 09:00:00*8.412*8.41654*8.41775*8.412
04/17/2018 09:05:00*8.41654*8.41147*8.41685*8.41059
04/17/2018 09:10:00*8.41147*8.4116*8.412*8.40864
04/17/2018 09:15:00*8.4116*8.4062*8.41244*8.4058
04/17/2018 09:20:00*8.4062*8.40818*8.41022*8.40618
04/17/2018 09:25:00*8.40818*8.40808*8.4095*8.4071
04/17/2018 09:30:00*8.40808*8.4099*8.41064*8.40763
04/17/2018 09:35:00*8.4099*8.4148*8.41793*8.4098
04/17/2018 09:40:00*8.4148*8.414*8.4175*8.41367
04/17/2018 09:45:00*8.414*8.41152*8.4144*8.41027
04/17/2018 09:50:00*8.41152*8.40995*8.4121*8.40952
04/17/2018 09:55:00*8.40995*8.4142*8.4144*8.40969
04/17/2018 10:00:00*8.4142*8.41484*8.4155*8.4117
04/17/2018 10:05:00*8.41484*8.4179*8.41851*8.4135
04/17/2018 10:10:00*8.4179*8.4154*8.41934*8.41539
04/17/2018 10:15:00*8.4154*8.4164*8.41685*8.41369
04/17/2018 10:20:00*8.4164*8.41734*8.41757*8.41381
04/17/2018 10:25:00*8.41734*8.419*8.4197*8.41443
04/17/2018 10:30:00*8.419*8.4232*8.42345*8.41876
04/17/2018 10:35:00*8.4232*8.4217*8.4243*8.41965
04/17/2018 10:40:00*8.4217*8.4214*8.4222*8.41999
04/17/2018 10:45:00*8.4214*8.42084*8.42243*8.41877
04/17/2018 10:50:00*8.42084*8.41905*8.4225*8.41905
04/17/2018 10:55:00*8.41905*8.4198*8.4199*8.41431
04/17/2018 11:00:00*8.4198*8.41706*8.42308*8.41429
04/17/2018 11:05:00*8.41706*8.4161*8.42034*8.41503
04/17/2018 11:10:00*8.4161*8.41605*8.4172*8.41187
04/17/2018 11:15:00*8.41605*8.4139*8.4184*8.41233
04/17/2018 11:20:00*8.4139*8.40995*8.4142*8.40961
04/17/2018 11:25:00*8.40995*8.40946*8.41178*8.4075
04/17/2018 11:30:00*8.40946*8.41523*8.41593*8.40893
04/17/2018 11:35:00*8.41523*8.41308*8.41672*8.4123
04/17/2018 11:40:00*8.41308*8.42022*8.42124*8.41305
04/17/2018 11:45:00*8.42022*8.41906*8.42082*8.41848
04/17/2018 11:50:00*8.41906*8.41657*8.42209*8.41634
04/17/2018 11:55:00*8.41657*8.42084*8.42206*8.41615
04/17/2018 12:00:00*8.42084*8.41949*8.4213*8.41837
04/17/2018 12:05:00*8.41949*8.4199*8.4233*8.41762
04/17/2018 12:10:00*8.4199*8.41378*8.4207*8.41343
04/17/2018 12:15:00*8.41378*8.4179*8.42003*8.41236
04/17/2018 12:20:00*8.4179*8.41667*8.4185*8.4159
04/17/2018 12:25:00*8.41667*8.41568*8.41905*8.41463
04/17/2018 12:30:00*8.41568*8.41565*8.41902*8.415
04/17/2018 12:35:00*8.41565*8.4115*8.41571*8.41087
04/17/2018 12:40:00*8.4115*8.41779*8.4194*8.41123
04/17/2018 12:45:00*8.41779*8.4171*8.4194*8.41701
04/17/2018 12:50:00*8.4171*8.4131*8.4177*8.41212
04/17/2018 12:55:00*8.4131*8.4106*8.4142*8.4106
04/17/2018 13:00:00*8.4106*8.408*8.4112*8.40715
04/17/2018 13:05:00*8.408*8.40626*8.4094*8.4057
04/17/2018 13:10:00*8.40626*8.4063*8.4066*8.40502
04/17/2018 13:15:00*8.4063*8.40454*8.4067*8.40424
04/17/2018 13:20:00*8.40454*8.40035*8.4047*8.39959
04/17/2018 13:25:00*8.40035*8.40272*8.403*8.3999
04/17/2018 13:30:00*8.40272*8.40246*8.4029*8.40187
04/17/2018 13:35:00*8.40246*8.40658*8.40727*8.40194
04/17/2018 13:40:00*8.40658*8.4021*8.40658*8.40203
04/17/2018 13:45:00*8.4021*8.40789*8.40789*8.40192
04/17/2018 13:50:00*8.40789*8.40749*8.40842*8.40562
04/17/2018 13:55:00*8.40749*8.4118*8.4118*8.40734
04/17/2018 14:00:00*8.4118*8.40786*8.4118*8.40732
04/17/2018 14:05:00*8.40786*8.40411*8.40895*8.40411
04/17/2018 14:10:00*8.40411*8.40519*8.4052*8.4041
04/17/2018 14:15:00*8.40519*8.4054*8.40726*8.40458
04/17/2018 14:20:00*8.4054*8.4044*8.4054*8.40402
04/17/2018 14:25:00*8.4044*8.40384*8.4045*8.40199
04/17/2018 14:30:00*8.40384*8.40399*8.4043*8.40332
04/17/2018 14:35:00*8.40399*8.4052*8.4057*8.40284
04/17/2018 14:40:00*8.4052*8.4064*8.40654*8.40508
04/17/2018 14:45:00*8.4064*8.40648*8.4075*8.40635
04/17/2018 14:50:00*8.40648*8.4066*8.40712*8.40545
04/17/2018 14:55:00*8.4066*8.40528*8.40742*8.40505
04/17/2018 15:00:00*8.40528*8.40466*8.40615*8.40459
04/17/2018 15:05:00*8.40466*8.4065*8.4068*8.40413
04/17/2018 15:10:00*8.4065*8.40299*8.4065*8.4026
04/17/2018 15:15:00*8.40299*8.40259*8.40339*8.4013
04/17/2018 15:20:00*8.40259*8.40179*8.40302*8.40166
04/17/2018 15:25:00*8.40179*8.40037*8.40205*8.40037
04/17/2018 15:30:00*8.40037*8.40041*8.40106*8.4
04/17/2018 15:35:00*8.40041*8.399*8.40214*8.3981
04/17/2018 15:40:00*8.399*8.39738*8.3992*8.3968
04/17/2018 15:45:00*8.39738*8.39898*8.39988*8.39738
04/17/2018 15:50:00*8.39898*8.40183*8.40203*8.39778
04/17/2018 15:55:00*8.40183*8.40274*8.40318*8.40026
04/17/2018 16:00:00*8.40274*8.40339*8.4048*8.40119
04/17/2018 16:05:00*8.40339*8.4048*8.4048*8.40303
04/17/2018 16:10:00*8.4048*8.40461*8.40539*8.40355
04/17/2018 16:15:00*8.40461*8.40417*8.40507*8.40382
04/17/2018 16:20:00*8.40417*8.40338*8.40434*8.40335
04/17/2018 16:25:00*8.40338*8.40402*8.40434*8.40292
04/17/2018 16:30:00*8.40402*8.40353*8.40408*8.40337
04/17/2018 16:35:00*8.40353*8.4024*8.4037*8.4022
04/17/2018 16:40:00*8.4024*8.4025*8.4027*8.4014
04/17/2018 16:45:00*8.4025*8.403*8.4035*8.4019
04/17/2018 16:50:00*8.403*8.4031*8.404*8.4018
04/17/2018 16:55:00*8.4031*8.4049*8.4049*8.403
04/17/2018 17:00:00*8.4049*8.39677*8.4051*8.39469
