04/15/2018 17:05:00*8.4715*8.4769*8.4776*8.4715
04/15/2018 17:10:00*8.4769*8.4708*8.4769*8.4708
04/15/2018 17:15:00*8.4708*8.472*8.4754*8.46975
04/15/2018 17:20:00*8.472*8.4698*8.472*8.4639
04/15/2018 17:25:00*8.4698*8.4703*8.4703*8.4686
04/15/2018 17:30:00*8.4703*8.4653*8.4703*8.4653
04/15/2018 17:35:00*8.4653*8.4685*8.4703*8.46493
04/15/2018 17:40:00*8.4685*8.46654*8.4706*8.4638
04/15/2018 17:45:00*8.46654*8.46614*8.46654*8.46305
04/15/2018 17:50:00*8.46614*8.46458*8.46686*8.46347
04/15/2018 17:55:00*8.46458*8.4663*8.46774*8.46437
04/15/2018 18:00:00*8.4663*8.4699*8.4699*8.4663
04/15/2018 18:05:00*8.4699*8.47*8.4703*8.464
04/15/2018 18:10:00*8.47*8.471*8.4715*8.4685
04/15/2018 18:15:00*8.471*8.4739*8.4757*8.4708
04/15/2018 18:20:00*8.4739*8.47575*8.476*8.47111
04/15/2018 18:25:00*8.47575*8.47565*8.4762*8.47469
04/15/2018 18:30:00*8.47565*8.47323*8.47565*8.47323
04/15/2018 18:35:00*8.47323*8.47295*8.47385*8.4728
04/15/2018 18:40:00*8.47295*8.47275*8.4732*8.4718
04/15/2018 18:45:00*8.47275*8.4727*8.47392*8.4726
04/15/2018 18:50:00*8.4727*8.47302*8.47302*8.4715
04/15/2018 18:55:00*8.47302*8.47282*8.47302*8.47239
04/15/2018 19:00:00*8.47282*8.4718*8.47295*8.4718
04/15/2018 19:05:00*8.4718*8.4742*8.4742*8.4718
04/15/2018 19:10:00*8.4742*8.47404*8.4742*8.47319
04/15/2018 19:15:00*8.47404*8.47227*8.47416*8.47223
04/15/2018 19:20:00*8.47227*8.47335*8.47389*8.47176
04/15/2018 19:25:00*8.47335*8.47262*8.47335*8.47174
04/15/2018 19:30:00*8.47262*8.4728*8.47353*8.47238
04/15/2018 19:35:00*8.4728*8.47306*8.47402*8.47256
04/15/2018 19:40:00*8.47306*8.4722*8.4731*8.47115
04/15/2018 19:45:00*8.4722*8.47312*8.47322*8.4722
04/15/2018 19:50:00*8.47312*8.47305*8.47312*8.47282
04/15/2018 19:55:00*8.47305*8.47328*8.47328*8.47268
04/15/2018 20:00:00*8.47328*8.4737*8.4737*8.47303
04/15/2018 20:05:00*8.4737*8.4715*8.4738*8.4708
04/15/2018 20:10:00*8.4715*8.47021*8.4717*8.46986
04/15/2018 20:15:00*8.47021*8.47056*8.47104*8.4697
04/15/2018 20:20:00*8.47056*8.47148*8.47148*8.4698
04/15/2018 20:25:00*8.47148*8.47067*8.47219*8.47049
04/15/2018 20:30:00*8.47067*8.47052*8.4709*8.46972
04/15/2018 20:35:00*8.47052*8.4702*8.47075*8.46965
04/15/2018 20:40:00*8.4702*8.4708*8.47134*8.46974
04/15/2018 20:45:00*8.4708*8.47168*8.47386*8.47046
04/15/2018 20:50:00*8.47168*8.47382*8.47628*8.4708
04/15/2018 20:55:00*8.47382*8.48583*8.4861*8.47362
04/15/2018 21:00:00*8.48583*8.47757*8.48704*8.47757
04/15/2018 21:05:00*8.47757*8.47647*8.4789*8.47472
04/15/2018 21:10:00*8.47647*8.47606*8.47749*8.47421
04/15/2018 21:15:00*8.47606*8.47668*8.47822*8.476
04/15/2018 21:20:00*8.47668*8.47801*8.47842*8.47526
04/15/2018 21:25:00*8.47801*8.47709*8.47865*8.47693
04/15/2018 21:30:00*8.47709*8.47695*8.47831*8.47674
04/15/2018 21:35:00*8.47695*8.47606*8.47695*8.47462
04/15/2018 21:40:00*8.47606*8.47746*8.47937*8.47535
04/15/2018 21:45:00*8.47746*8.47787*8.47905*8.4769
04/15/2018 21:50:00*8.47787*8.47682*8.47942*8.47589
04/15/2018 21:55:00*8.47682*8.47588*8.47906*8.47503
04/15/2018 22:00:00*8.47588*8.47515*8.47719*8.47426
04/15/2018 22:05:00*8.47515*8.47545*8.47659*8.47465
04/15/2018 22:10:00*8.47545*8.47396*8.4757*8.4712
04/15/2018 22:15:00*8.47396*8.47295*8.47609*8.47154
04/15/2018 22:20:00*8.47295*8.47245*8.47369*8.47028
04/15/2018 22:25:00*8.47245*8.46982*8.47302*8.46982
04/15/2018 22:30:00*8.46982*8.46805*8.47149*8.46805
04/15/2018 22:35:00*8.46805*8.46709*8.4687*8.46656
04/15/2018 22:40:00*8.46709*8.4658*8.46791*8.46564
04/15/2018 22:45:00*8.4658*8.46761*8.46881*8.4658
04/15/2018 22:50:00*8.46761*8.46819*8.46951*8.4662
04/15/2018 22:55:00*8.46819*8.4662*8.46903*8.4662
04/15/2018 23:00:00*8.4662*8.4669*8.46735*8.46605
04/15/2018 23:05:00*8.4669*8.4669*8.46767*8.46653
04/15/2018 23:10:00*8.4669*8.46803*8.46842*8.4669
04/15/2018 23:15:00*8.46803*8.4701*8.47073*8.46785
04/15/2018 23:20:00*8.4701*8.47259*8.47428*8.4701
04/15/2018 23:25:00*8.47259*8.47152*8.47274*8.47136
04/15/2018 23:30:00*8.47152*8.47099*8.47175*8.47034
04/15/2018 23:35:00*8.47099*8.47088*8.47154*8.46996
04/15/2018 23:40:00*8.47088*8.47041*8.47127*8.46954
04/15/2018 23:45:00*8.47041*8.47184*8.47184*8.47005
04/15/2018 23:50:00*8.47184*8.47086*8.47208*8.47053
04/15/2018 23:55:00*8.47086*8.46949*8.47123*8.46931
04/16/2018 00:00:00*8.46949*8.46926*8.46978*8.46926
04/16/2018 00:05:00*8.46926*8.46976*8.47015*8.46874
04/16/2018 00:10:00*8.46976*8.47308*8.47308*8.46976
04/16/2018 00:15:00*8.47308*8.47191*8.47317*8.46968
04/16/2018 00:20:00*8.47191*8.47175*8.4723*8.4717
04/16/2018 00:25:00*8.47175*8.47238*8.47297*8.47153
04/16/2018 00:30:00*8.47238*8.47228*8.47443*8.4721
04/16/2018 00:35:00*8.47228*8.47287*8.47328*8.47199
04/16/2018 00:40:00*8.47287*8.47275*8.47353*8.4725
04/16/2018 00:45:00*8.47275*8.4738*8.47408*8.47241
04/16/2018 00:50:00*8.4738*8.4744*8.47473*8.4738
04/16/2018 00:55:00*8.4744*8.47396*8.4744*8.47396
04/16/2018 01:00:00*8.47396*8.47513*8.47513*8.47396
04/16/2018 01:05:00*8.47513*8.47547*8.47567*8.47417
04/16/2018 01:10:00*8.47547*8.47573*8.47618*8.47467
04/16/2018 01:15:00*8.47573*8.47461*8.47573*8.47335
04/16/2018 01:20:00*8.47461*8.47503*8.47503*8.47461
04/16/2018 01:25:00*8.47503*8.47438*8.4752*8.47349
04/16/2018 01:30:00*8.47438*8.47458*8.47501*8.47438
04/16/2018 01:35:00*8.47458*8.47365*8.47516*8.47365
04/16/2018 01:40:00*8.47365*8.47323*8.47432*8.47302
04/16/2018 01:45:00*8.47323*8.47484*8.47484*8.47302
04/16/2018 01:50:00*8.47484*8.4744*8.47519*8.47421
04/16/2018 01:55:00*8.4744*8.47665*8.47665*8.47413
04/16/2018 02:00:00*8.47665*8.47659*8.47714*8.47619
04/16/2018 02:05:00*8.47659*8.4722*8.4795*8.4721
04/16/2018 02:10:00*8.4722*8.46882*8.4722*8.46786
04/16/2018 02:15:00*8.46882*8.4688*8.46911*8.4675
04/16/2018 02:20:00*8.4688*8.4621*8.46913*8.46193
04/16/2018 02:25:00*8.4621*8.4584*8.46443*8.4571
04/16/2018 02:30:00*8.4584*8.45353*8.4584*8.45301
04/16/2018 02:35:00*8.45353*8.4513*8.45494*8.4513
04/16/2018 02:40:00*8.4513*8.45422*8.45544*8.44876
04/16/2018 02:45:00*8.45422*8.4538*8.4561*8.4532
04/16/2018 02:50:00*8.4538*8.45556*8.4567*8.45341
04/16/2018 02:55:00*8.45556*8.4639*8.4642*8.45503
04/16/2018 03:00:00*8.4639*8.46931*8.4723*8.4633
04/16/2018 03:05:00*8.46931*8.45452*8.473*8.45363
04/16/2018 03:10:00*8.45452*8.44797*8.4551*8.44356
04/16/2018 03:15:00*8.44797*8.4499*8.453*8.4472
04/16/2018 03:20:00*8.4499*8.451*8.4587*8.4498
04/16/2018 03:25:00*8.451*8.4464*8.452*8.4422
04/16/2018 03:30:00*8.4464*8.4424*8.4475*8.4422
04/16/2018 03:35:00*8.4424*8.4449*8.44621*8.44175
04/16/2018 03:40:00*8.4449*8.44466*8.4456*8.44136
04/16/2018 03:45:00*8.44466*8.44269*8.44626*8.44247
04/16/2018 03:50:00*8.44269*8.439*8.44269*8.439
04/16/2018 03:55:00*8.439*8.4304*8.43978*8.42674
04/16/2018 04:00:00*8.4304*8.4252*8.4304*8.4242
04/16/2018 04:05:00*8.4252*8.42379*8.4256*8.42193
04/16/2018 04:10:00*8.42379*8.42579*8.42582*8.41988
04/16/2018 04:15:00*8.42579*8.42746*8.4318*8.42555
04/16/2018 04:20:00*8.42746*8.43251*8.4338*8.42745
04/16/2018 04:25:00*8.43251*8.4338*8.4354*8.43221
04/16/2018 04:30:00*8.4338*8.4327*8.4354*8.429
04/16/2018 04:35:00*8.4327*8.43519*8.4361*8.43177
04/16/2018 04:40:00*8.43519*8.432*8.4373*8.43159
04/16/2018 04:45:00*8.432*8.4324*8.434*8.43121
04/16/2018 04:50:00*8.4324*8.43158*8.4329*8.4304
04/16/2018 04:55:00*8.43158*8.43094*8.4329*8.4305
04/16/2018 05:00:00*8.43094*8.43073*8.43179*8.42948
04/16/2018 05:05:00*8.43073*8.43137*8.43217*8.43068
04/16/2018 05:10:00*8.43137*8.43332*8.43352*8.43059
04/16/2018 05:15:00*8.43332*8.42989*8.43332*8.42969
04/16/2018 05:20:00*8.42989*8.42968*8.43009*8.4262
04/16/2018 05:25:00*8.42968*8.4281*8.43023*8.42656
04/16/2018 05:30:00*8.4281*8.42715*8.42827*8.4253
04/16/2018 05:35:00*8.42715*8.42126*8.4274*8.42067
04/16/2018 05:40:00*8.42126*8.41996*8.42636*8.41978
04/16/2018 05:45:00*8.41996*8.42221*8.42221*8.41852
04/16/2018 05:50:00*8.42221*8.41767*8.42221*8.41684
04/16/2018 05:55:00*8.41767*8.42143*8.4216*8.41751
04/16/2018 06:00:00*8.42143*8.42002*8.42247*8.41979
04/16/2018 06:05:00*8.42002*8.41822*8.4206*8.41789
04/16/2018 06:10:00*8.41822*8.42087*8.42199*8.41748
04/16/2018 06:15:00*8.42087*8.41917*8.42087*8.41872
04/16/2018 06:20:00*8.41917*8.4177*8.42119*8.4177
04/16/2018 06:25:00*8.4177*8.41627*8.4219*8.41405
04/16/2018 06:30:00*8.41627*8.41091*8.41627*8.41091
04/16/2018 06:35:00*8.41091*8.41152*8.4124*8.4105
04/16/2018 06:40:00*8.41152*8.41394*8.41421*8.41092
04/16/2018 06:45:00*8.41394*8.4103*8.4146*8.40872
04/16/2018 06:50:00*8.4103*8.41244*8.41518*8.41012
04/16/2018 06:55:00*8.41244*8.41451*8.41474*8.41152
04/16/2018 07:00:00*8.41451*8.41054*8.41451*8.40978
04/16/2018 07:05:00*8.41054*8.40989*8.41149*8.40946
04/16/2018 07:10:00*8.40989*8.41125*8.41125*8.40974
04/16/2018 07:15:00*8.41125*8.41279*8.4128*8.41117
04/16/2018 07:20:00*8.41279*8.41608*8.4163*8.41279
04/16/2018 07:25:00*8.41608*8.41513*8.41745*8.41463
04/16/2018 07:30:00*8.41513*8.41412*8.41522*8.4138
04/16/2018 07:35:00*8.41412*8.4108*8.4145*8.41062
04/16/2018 07:40:00*8.4108*8.40952*8.41133*8.40936
04/16/2018 07:45:00*8.40952*8.4099*8.4102*8.40889
04/16/2018 07:50:00*8.4099*8.4081*8.4111*8.40804
04/16/2018 07:55:00*8.4081*8.4081*8.4099*8.40721
04/16/2018 08:00:00*8.4081*8.41058*8.4111*8.4073
04/16/2018 08:05:00*8.41058*8.4103*8.41158*8.40965
04/16/2018 08:10:00*8.4103*8.41056*8.41158*8.40831
04/16/2018 08:15:00*8.41056*8.41048*8.41106*8.40912
04/16/2018 08:20:00*8.41048*8.41441*8.4161*8.40979
04/16/2018 08:25:00*8.41441*8.41689*8.41692*8.41425
04/16/2018 08:30:00*8.41689*8.414*8.41808*8.4134
04/16/2018 08:35:00*8.414*8.41453*8.41605*8.4094
04/16/2018 08:40:00*8.41453*8.41432*8.41481*8.41216
04/16/2018 08:45:00*8.41432*8.41309*8.4147*8.4103
04/16/2018 08:50:00*8.41309*8.41225*8.41388*8.4098
04/16/2018 08:55:00*8.41225*8.4082*8.41225*8.40727
04/16/2018 09:00:00*8.4082*8.40741*8.4086*8.40483
04/16/2018 09:05:00*8.40741*8.40517*8.4097*8.40446
04/16/2018 09:10:00*8.40517*8.4048*8.4068*8.401
04/16/2018 09:15:00*8.4048*8.4022*8.4055*8.40102
04/16/2018 09:20:00*8.4022*8.40101*8.4045*8.40056
04/16/2018 09:25:00*8.40101*8.399*8.40317*8.3977
04/16/2018 09:30:00*8.399*8.39832*8.40032*8.39726
04/16/2018 09:35:00*8.39832*8.40371*8.40466*8.39538
04/16/2018 09:40:00*8.40371*8.40634*8.40802*8.40306
04/16/2018 09:45:00*8.40634*8.40966*8.40987*8.4062
04/16/2018 09:50:00*8.40966*8.41068*8.4108*8.4061
04/16/2018 09:55:00*8.41068*8.4056*8.41103*8.40488
04/16/2018 10:00:00*8.4056*8.4086*8.4113*8.4056
04/16/2018 10:05:00*8.4086*8.41044*8.4115*8.40616
04/16/2018 10:10:00*8.41044*8.4077*8.41064*8.4051
04/16/2018 10:15:00*8.4077*8.4101*8.4102*8.40673
04/16/2018 10:20:00*8.4101*8.41023*8.41203*8.40846
04/16/2018 10:25:00*8.41023*8.4119*8.413*8.40976
04/16/2018 10:30:00*8.4119*8.41146*8.4139*8.4098
04/16/2018 10:35:00*8.41146*8.40903*8.41172*8.40809
04/16/2018 10:40:00*8.40903*8.41615*8.41712*8.40796
04/16/2018 10:45:00*8.41615*8.41717*8.4186*8.41397
04/16/2018 10:50:00*8.41717*8.42248*8.4232*8.41653
04/16/2018 10:55:00*8.42248*8.42267*8.4233*8.41985
04/16/2018 11:00:00*8.42267*8.45152*8.4522*8.42267
04/16/2018 11:05:00*8.45152*8.44633*8.45362*8.44097
04/16/2018 11:10:00*8.44633*8.43783*8.44633*8.43642
04/16/2018 11:15:00*8.43783*8.43688*8.43996*8.43462
04/16/2018 11:20:00*8.43688*8.43907*8.44003*8.43647
04/16/2018 11:25:00*8.43907*8.43615*8.44345*8.43588
04/16/2018 11:30:00*8.43615*8.43748*8.43991*8.4355
04/16/2018 11:35:00*8.43748*8.43615*8.4383*8.43601
04/16/2018 11:40:00*8.43615*8.4344*8.43615*8.43322
04/16/2018 11:45:00*8.4344*8.43331*8.43456*8.43123
04/16/2018 11:50:00*8.43331*8.43048*8.43374*8.43048
04/16/2018 11:55:00*8.43048*8.43166*8.43304*8.42984
04/16/2018 12:00:00*8.43166*8.42817*8.43177*8.42811
04/16/2018 12:05:00*8.42817*8.42647*8.4298*8.42535
04/16/2018 12:10:00*8.42647*8.4218*8.42647*8.42159
04/16/2018 12:15:00*8.4218*8.42135*8.42456*8.42135
04/16/2018 12:20:00*8.42135*8.41386*8.42253*8.41359
04/16/2018 12:25:00*8.41386*8.41373*8.41669*8.41361
04/16/2018 12:30:00*8.41373*8.41621*8.41621*8.412
04/16/2018 12:35:00*8.41621*8.416*8.4175*8.4152
04/16/2018 12:40:00*8.416*8.4181*8.4215*8.41515
04/16/2018 12:45:00*8.4181*8.41877*8.4192*8.41636
04/16/2018 12:50:00*8.41877*8.41587*8.4192*8.41511
04/16/2018 12:55:00*8.41587*8.41324*8.4166*8.41306
04/16/2018 13:00:00*8.41324*8.41011*8.4136*8.4086
04/16/2018 13:05:00*8.41011*8.4116*8.4125*8.4086
04/16/2018 13:10:00*8.4116*8.4103*8.41175*8.40947
04/16/2018 13:15:00*8.4103*8.4133*8.4137*8.4088
04/16/2018 13:20:00*8.4133*8.41579*8.41649*8.4131
04/16/2018 13:25:00*8.41579*8.4178*8.4182*8.41579
04/16/2018 13:30:00*8.4178*8.4196*8.4197*8.41711
04/16/2018 13:35:00*8.4196*8.41851*8.4197*8.4182
04/16/2018 13:40:00*8.41851*8.41874*8.4194*8.41831
04/16/2018 13:45:00*8.41874*8.4186*8.4192*8.4176
04/16/2018 13:50:00*8.4186*8.41858*8.42022*8.41804
04/16/2018 13:55:00*8.41858*8.42105*8.42105*8.41858
04/16/2018 14:00:00*8.42105*8.421*8.42122*8.42014
04/16/2018 14:05:00*8.421*8.41983*8.421*8.41975
04/16/2018 14:10:00*8.41983*8.4201*8.4204*8.41937
04/16/2018 14:15:00*8.4201*8.41977*8.4205*8.4196
04/16/2018 14:20:00*8.41977*8.4173*8.4202*8.41686
04/16/2018 14:25:00*8.4173*8.4155*8.4175*8.4151
04/16/2018 14:30:00*8.4155*8.41592*8.41667*8.415
04/16/2018 14:35:00*8.41592*8.41414*8.41592*8.41414
04/16/2018 14:40:00*8.41414*8.41139*8.41414*8.4111
04/16/2018 14:45:00*8.41139*8.4104*8.41152*8.40953
04/16/2018 14:50:00*8.4104*8.41031*8.41116*8.4102
04/16/2018 14:55:00*8.41031*8.4094*8.41051*8.40894
04/16/2018 15:00:00*8.4094*8.40983*8.4102*8.40884
04/16/2018 15:05:00*8.40983*8.40691*8.4102*8.40468
04/16/2018 15:10:00*8.40691*8.40906*8.40962*8.40653
04/16/2018 15:15:00*8.40906*8.40793*8.41013*8.40793
04/16/2018 15:20:00*8.40793*8.41141*8.41141*8.40764
04/16/2018 15:25:00*8.41141*8.41271*8.41295*8.41141
04/16/2018 15:30:00*8.41271*8.41633*8.4168*8.41062
04/16/2018 15:35:00*8.41633*8.41598*8.4167*8.41562
04/16/2018 15:40:00*8.41598*8.4164*8.41677*8.4156
04/16/2018 15:45:00*8.4164*8.41668*8.41703*8.41639
04/16/2018 15:50:00*8.41668*8.41755*8.41805*8.41648
04/16/2018 15:55:00*8.41755*8.41802*8.41802*8.41668
04/16/2018 16:00:00*8.41802*8.41759*8.41918*8.41748
04/16/2018 16:05:00*8.41759*8.41608*8.41826*8.41608
04/16/2018 16:10:00*8.41608*8.4164*8.4164*8.41585
04/16/2018 16:15:00*8.4164*8.4165*8.4169*8.416
04/16/2018 16:20:00*8.4165*8.4167*8.41739*8.41631
04/16/2018 16:25:00*8.4167*8.4145*8.4174*8.4136
04/16/2018 16:30:00*8.4145*8.41472*8.41547*8.41231
04/16/2018 16:35:00*8.41472*8.40946*8.41472*8.40861
04/16/2018 16:40:00*8.40946*8.40936*8.41053*8.4084
04/16/2018 16:45:00*8.40936*8.412*8.4137*8.40891
04/16/2018 16:50:00*8.412*8.4142*8.4147*8.4119
04/16/2018 16:55:00*8.4142*8.4151*8.4157*8.414
04/16/2018 17:00:00*8.4151*8.4136*8.4162*8.4127
