04/12/2018 17:05:00*8.4047*8.4047*8.4053*8.4018
04/12/2018 17:10:00*8.4047*8.4036*8.405*8.403
04/12/2018 17:15:00*8.4036*8.4024*8.4059*8.4024
04/12/2018 17:20:00*8.4024*8.4039*8.4052*8.4024
04/12/2018 17:25:00*8.4039*8.4047*8.4051*8.4039
04/12/2018 17:30:00*8.4047*8.404*8.4047*8.4034
04/12/2018 17:35:00*8.404*8.40348*8.404*8.4024
04/12/2018 17:40:00*8.40348*8.40359*8.4039*8.40348
04/12/2018 17:45:00*8.40359*8.4039*8.4039*8.40359
04/12/2018 17:50:00*8.4039*8.4038*8.4039*8.40359
04/12/2018 17:55:00*8.4038*8.4043*8.4043*8.4034
04/12/2018 18:00:00*8.4043*8.40292*8.4043*8.4017
04/12/2018 18:05:00*8.40292*8.4011*8.40433*8.4009
04/12/2018 18:10:00*8.4011*8.4041*8.4041*8.4011
04/12/2018 18:15:00*8.4041*8.4042*8.40431*8.40338
04/12/2018 18:20:00*8.4042*8.40377*8.4042*8.40332
04/12/2018 18:25:00*8.40377*8.40333*8.40411*8.40274
04/12/2018 18:30:00*8.40333*8.40295*8.40333*8.40263
04/12/2018 18:35:00*8.40295*8.4028*8.40295*8.4028
04/12/2018 18:40:00*8.4028*8.40139*8.40473*8.40139
04/12/2018 18:45:00*8.40139*8.40274*8.40274*8.40139
04/12/2018 18:50:00*8.40274*8.40305*8.40305*8.40179
04/12/2018 18:55:00*8.40305*8.40778*8.40841*8.4016
04/12/2018 19:00:00*8.40778*8.40422*8.40778*8.40383
04/12/2018 19:05:00*8.40422*8.40391*8.40536*8.40254
04/12/2018 19:10:00*8.40391*8.40306*8.40491*8.40306
04/12/2018 19:15:00*8.40306*8.40447*8.40495*8.40306
04/12/2018 19:20:00*8.40447*8.40593*8.40723*8.40447
04/12/2018 19:25:00*8.40593*8.40419*8.40608*8.40419
04/12/2018 19:30:00*8.40419*8.40411*8.40592*8.40411
04/12/2018 19:35:00*8.40411*8.40638*8.40638*8.40411
04/12/2018 19:40:00*8.40638*8.40579*8.4068*8.40293
04/12/2018 19:45:00*8.40579*8.40415*8.40714*8.40367
04/12/2018 19:50:00*8.40415*8.40726*8.40741*8.40388
04/12/2018 19:55:00*8.40726*8.40617*8.40726*8.40442
04/12/2018 20:00:00*8.40617*8.40568*8.40811*8.40442
04/12/2018 20:05:00*8.40568*8.40741*8.40941*8.40527
04/12/2018 20:10:00*8.40741*8.40343*8.4076*8.40266
04/12/2018 20:15:00*8.40343*8.40223*8.40376*8.40197
04/12/2018 20:20:00*8.40223*8.402*8.4029*8.40198
04/12/2018 20:25:00*8.402*8.40235*8.4029*8.40108
04/12/2018 20:30:00*8.40235*8.40401*8.40644*8.40122
04/12/2018 20:35:00*8.40401*8.4094*8.40944*8.40327
04/12/2018 20:40:00*8.4094*8.40934*8.4094*8.40773
04/12/2018 20:45:00*8.40934*8.40899*8.41025*8.40899
04/12/2018 20:50:00*8.40899*8.40967*8.40976*8.4088
04/12/2018 20:55:00*8.40967*8.40797*8.4106*8.40797
04/12/2018 21:00:00*8.40797*8.40837*8.4106*8.40713
04/12/2018 21:05:00*8.40837*8.40727*8.40878*8.4066
04/12/2018 21:10:00*8.40727*8.40779*8.40822*8.40707
04/12/2018 21:15:00*8.40779*8.40852*8.40965*8.40779
04/12/2018 21:20:00*8.40852*8.40842*8.40855*8.40732
04/12/2018 21:25:00*8.40842*8.40898*8.40931*8.40827
04/12/2018 21:30:00*8.40898*8.40944*8.4101*8.4085
04/12/2018 21:35:00*8.40944*8.4081*8.40944*8.40732
04/12/2018 21:40:00*8.4081*8.41113*8.41127*8.40775
04/12/2018 21:45:00*8.41113*8.41178*8.4123*8.41074
04/12/2018 21:50:00*8.41178*8.41172*8.41198*8.41031
04/12/2018 21:55:00*8.41172*8.41119*8.41275*8.41066
04/12/2018 22:00:00*8.41119*8.41144*8.41174*8.41031
04/12/2018 22:05:00*8.41144*8.4118*8.41311*8.4114
04/12/2018 22:10:00*8.4118*8.41188*8.41227*8.41153
04/12/2018 22:15:00*8.41188*8.41235*8.41298*8.41123
04/12/2018 22:20:00*8.41235*8.41389*8.41469*8.41166
04/12/2018 22:25:00*8.41389*8.41461*8.41461*8.4134
04/12/2018 22:30:00*8.41461*8.41431*8.4151*8.41396
04/12/2018 22:35:00*8.41431*8.41537*8.41581*8.41431
04/12/2018 22:40:00*8.41537*8.4142*8.41537*8.41401
04/12/2018 22:45:00*8.4142*8.41575*8.41575*8.41346
04/12/2018 22:50:00*8.41575*8.4158*8.4163*8.41444
04/12/2018 22:55:00*8.4158*8.41519*8.41667*8.4145
04/12/2018 23:00:00*8.41519*8.41777*8.4186*8.41423
04/12/2018 23:05:00*8.41777*8.41656*8.418*8.41592
04/12/2018 23:10:00*8.41656*8.41479*8.41676*8.41375
04/12/2018 23:15:00*8.41479*8.4176*8.41953*8.41479
04/12/2018 23:20:00*8.4176*8.41595*8.41762*8.4159
04/12/2018 23:25:00*8.41595*8.41649*8.41704*8.41595
04/12/2018 23:30:00*8.41649*8.41944*8.4196*8.41649
04/12/2018 23:35:00*8.41944*8.41929*8.41953*8.41898
04/12/2018 23:40:00*8.41929*8.41828*8.41929*8.41828
04/12/2018 23:45:00*8.41828*8.4189*8.41913*8.41828
04/12/2018 23:50:00*8.4189*8.41834*8.41894*8.41814
04/12/2018 23:55:00*8.41834*8.41835*8.41843*8.41797
04/13/2018 00:00:00*8.41835*8.41888*8.41898*8.41835
04/13/2018 00:05:00*8.41888*8.41883*8.41919*8.4184
04/13/2018 00:10:00*8.41883*8.41937*8.41951*8.41883
04/13/2018 00:15:00*8.41937*8.41966*8.41993*8.41937
04/13/2018 00:20:00*8.41966*8.41831*8.4199*8.41794
04/13/2018 00:25:00*8.41831*8.41906*8.41906*8.41817
04/13/2018 00:30:00*8.41906*8.41943*8.41943*8.419
04/13/2018 00:35:00*8.41943*8.41894*8.41943*8.41888
04/13/2018 00:40:00*8.41894*8.41882*8.41935*8.41882
04/13/2018 00:45:00*8.41882*8.41882*8.41897*8.41881
04/13/2018 00:50:00*8.41882*8.41892*8.41924*8.41871
04/13/2018 00:55:00*8.41892*8.41861*8.41892*8.41861
04/13/2018 01:00:00*8.41861*8.41886*8.41989*8.41861
04/13/2018 01:05:00*8.41886*8.419*8.41941*8.41879
04/13/2018 01:10:00*8.419*8.41899*8.41939*8.41884
04/13/2018 01:15:00*8.41899*8.41861*8.41957*8.41815
04/13/2018 01:20:00*8.41861*8.41902*8.41902*8.41764
04/13/2018 01:25:00*8.41902*8.41853*8.41999*8.4181
04/13/2018 01:30:00*8.41853*8.42077*8.42077*8.41702
04/13/2018 01:35:00*8.42077*8.42165*8.42202*8.42021
04/13/2018 01:40:00*8.42165*8.41979*8.42193*8.41965
04/13/2018 01:45:00*8.41979*8.41876*8.41985*8.41858
04/13/2018 01:50:00*8.41876*8.41937*8.41953*8.41854
04/13/2018 01:55:00*8.41937*8.41842*8.42035*8.41837
04/13/2018 02:00:00*8.41842*8.42232*8.42271*8.41768
04/13/2018 02:05:00*8.42232*8.42747*8.42849*8.4203
04/13/2018 02:10:00*8.42747*8.4346*8.4353*8.42691
04/13/2018 02:15:00*8.4346*8.4319*8.43943*8.43183
04/13/2018 02:20:00*8.4319*8.42692*8.4319*8.4239
04/13/2018 02:25:00*8.42692*8.42781*8.42954*8.42496
04/13/2018 02:30:00*8.42781*8.42664*8.42821*8.42408
04/13/2018 02:35:00*8.42664*8.42469*8.42731*8.42298
04/13/2018 02:40:00*8.42469*8.42754*8.42762*8.42285
04/13/2018 02:45:00*8.42754*8.42363*8.4279*8.42218
04/13/2018 02:50:00*8.42363*8.42901*8.4293*8.42363
04/13/2018 02:55:00*8.42901*8.4294*8.4308*8.42774
04/13/2018 03:00:00*8.4294*8.42587*8.4294*8.42564
04/13/2018 03:05:00*8.42587*8.42705*8.4282*8.4244
04/13/2018 03:10:00*8.42705*8.4249*8.4272*8.42404
04/13/2018 03:15:00*8.4249*8.42484*8.42583*8.42135
04/13/2018 03:20:00*8.42484*8.424*8.42608*8.42263
04/13/2018 03:25:00*8.424*8.4222*8.4248*8.4222
04/13/2018 03:30:00*8.4222*8.4223*8.4247*8.42146
04/13/2018 03:35:00*8.4223*8.41926*8.4224*8.4171
04/13/2018 03:40:00*8.41926*8.4088*8.4197*8.40856
04/13/2018 03:45:00*8.4088*8.40287*8.4102*8.4022
04/13/2018 03:50:00*8.40287*8.40721*8.4074*8.40219
04/13/2018 03:55:00*8.40721*8.4015*8.4095*8.4015
04/13/2018 04:00:00*8.4015*8.40575*8.4073*8.40045
04/13/2018 04:05:00*8.40575*8.404*8.4076*8.4025
04/13/2018 04:10:00*8.404*8.40305*8.4051*8.39952
04/13/2018 04:15:00*8.40305*8.40287*8.40442*8.40032
04/13/2018 04:20:00*8.40287*8.4058*8.40749*8.40201
04/13/2018 04:25:00*8.4058*8.40677*8.4076*8.40383
04/13/2018 04:30:00*8.40677*8.40382*8.409*8.40325
04/13/2018 04:35:00*8.40382*8.40936*8.4112*8.4029
04/13/2018 04:40:00*8.40936*8.40739*8.4096*8.40343
04/13/2018 04:45:00*8.40739*8.40754*8.40784*8.40323
04/13/2018 04:50:00*8.40754*8.40706*8.4091*8.4054
04/13/2018 04:55:00*8.40706*8.4084*8.4086*8.40597
04/13/2018 05:00:00*8.4084*8.4075*8.4165*8.40731
04/13/2018 05:05:00*8.4075*8.40611*8.4089*8.40572
04/13/2018 05:10:00*8.40611*8.40725*8.40725*8.40519
04/13/2018 05:15:00*8.40725*8.41121*8.4119*8.40666
04/13/2018 05:20:00*8.41121*8.41489*8.4169*8.41021
04/13/2018 05:25:00*8.41489*8.41207*8.41489*8.41197
04/13/2018 05:30:00*8.41207*8.41699*8.41994*8.40978
04/13/2018 05:35:00*8.41699*8.4154*8.41927*8.41521
04/13/2018 05:40:00*8.4154*8.4117*8.41662*8.411
04/13/2018 05:45:00*8.4117*8.4121*8.4135*8.4111
04/13/2018 05:50:00*8.4121*8.41042*8.4134*8.41024
04/13/2018 05:55:00*8.41042*8.41144*8.41255*8.41005
04/13/2018 06:00:00*8.41144*8.41522*8.41587*8.41144
04/13/2018 06:05:00*8.41522*8.41729*8.41732*8.41243
04/13/2018 06:10:00*8.41729*8.41833*8.41938*8.41601
04/13/2018 06:15:00*8.41833*8.41662*8.41848*8.41641
04/13/2018 06:20:00*8.41662*8.41779*8.418*8.41662
04/13/2018 06:25:00*8.41779*8.4165*8.4181*8.4154
04/13/2018 06:30:00*8.4165*8.42137*8.42151*8.41585
04/13/2018 06:35:00*8.42137*8.42298*8.42444*8.42056
04/13/2018 06:40:00*8.42298*8.4195*8.42298*8.41851
04/13/2018 06:45:00*8.4195*8.42007*8.4218*8.41928
04/13/2018 06:50:00*8.42007*8.41959*8.42314*8.41959
04/13/2018 06:55:00*8.41959*8.42111*8.42148*8.41924
04/13/2018 07:00:00*8.42111*8.42999*8.4305*8.42048
04/13/2018 07:05:00*8.42999*8.4344*8.43908*8.42999
04/13/2018 07:10:00*8.4344*8.43137*8.43666*8.43077
04/13/2018 07:15:00*8.43137*8.43412*8.43441*8.4295
04/13/2018 07:20:00*8.43412*8.43339*8.4359*8.43242
04/13/2018 07:25:00*8.43339*8.43133*8.43426*8.43076
04/13/2018 07:30:00*8.43133*8.4317*8.43303*8.43075
04/13/2018 07:35:00*8.4317*8.4304*8.4345*8.42874
04/13/2018 07:40:00*8.4304*8.42626*8.4312*8.42582
04/13/2018 07:45:00*8.42626*8.42665*8.42866*8.42588
04/13/2018 07:50:00*8.42665*8.42895*8.42895*8.42513
04/13/2018 07:55:00*8.42895*8.4333*8.4345*8.42769
04/13/2018 08:00:00*8.4333*8.43299*8.4341*8.43065
04/13/2018 08:05:00*8.43299*8.43346*8.43546*8.43103
04/13/2018 08:10:00*8.43346*8.4293*8.43373*8.4292
04/13/2018 08:15:00*8.4293*8.42616*8.4293*8.42564
04/13/2018 08:20:00*8.42616*8.42207*8.4274*8.42207
04/13/2018 08:25:00*8.42207*8.4225*8.42435*8.42072
04/13/2018 08:30:00*8.4225*8.41991*8.42343*8.41954
04/13/2018 08:35:00*8.41991*8.41626*8.42145*8.41522
04/13/2018 08:40:00*8.41626*8.4208*8.42269*8.41626
04/13/2018 08:45:00*8.4208*8.41913*8.42171*8.41913
04/13/2018 08:50:00*8.41913*8.41856*8.4211*8.41856
04/13/2018 08:55:00*8.41856*8.42011*8.421*8.41836
04/13/2018 09:00:00*8.42011*8.42326*8.4247*8.41954
04/13/2018 09:05:00*8.42326*8.41916*8.4234*8.41894
04/13/2018 09:10:00*8.41916*8.4209*8.421*8.41731
04/13/2018 09:15:00*8.4209*8.421*8.4221*8.41979
04/13/2018 09:20:00*8.421*8.42284*8.42489*8.42045
04/13/2018 09:25:00*8.42284*8.4229*8.4243*8.42084
04/13/2018 09:30:00*8.4229*8.4239*8.42535*8.42202
04/13/2018 09:35:00*8.4239*8.42819*8.4284*8.42185
04/13/2018 09:40:00*8.42819*8.4292*8.4308*8.42753
04/13/2018 09:45:00*8.4292*8.42622*8.4295*8.42306
04/13/2018 09:50:00*8.42622*8.4274*8.4282*8.42524
04/13/2018 09:55:00*8.4274*8.4255*8.4285*8.42513
04/13/2018 10:00:00*8.4255*8.42891*8.4291*8.4255
04/13/2018 10:05:00*8.42891*8.42652*8.42911*8.42492
04/13/2018 10:10:00*8.42652*8.42559*8.42884*8.42413
04/13/2018 10:15:00*8.42559*8.43601*8.4408*8.42512
04/13/2018 10:20:00*8.43601*8.4371*8.4385*8.43282
04/13/2018 10:25:00*8.4371*8.4419*8.445*8.43699
04/13/2018 10:30:00*8.4419*8.4512*8.45188*8.4419
04/13/2018 10:35:00*8.4512*8.4449*8.45645*8.44488
04/13/2018 10:40:00*8.4449*8.44421*8.4455*8.4414
04/13/2018 10:45:00*8.44421*8.44098*8.44453*8.4393
04/13/2018 10:50:00*8.44098*8.4464*8.4507*8.44061
04/13/2018 10:55:00*8.4464*8.44006*8.4464*8.43999
04/13/2018 11:00:00*8.44006*8.4499*8.4512*8.43576
04/13/2018 11:05:00*8.4499*8.4496*8.4512*8.4462
04/13/2018 11:10:00*8.4496*8.4452*8.44966*8.44433
04/13/2018 11:15:00*8.4452*8.44661*8.4482*8.4434
04/13/2018 11:20:00*8.44661*8.4469*8.4475*8.44537
04/13/2018 11:25:00*8.4469*8.44667*8.44849*8.44606
04/13/2018 11:30:00*8.44667*8.4459*8.44674*8.44419
04/13/2018 11:35:00*8.4459*8.4481*8.4485*8.44461
04/13/2018 11:40:00*8.4481*8.4548*8.4552*8.4481
04/13/2018 11:45:00*8.4548*8.4538*8.4551*8.4531
04/13/2018 11:50:00*8.4538*8.45169*8.45395*8.4497
04/13/2018 11:55:00*8.45169*8.44799*8.45183*8.44783
04/13/2018 12:00:00*8.44799*8.4482*8.44865*8.4455
04/13/2018 12:05:00*8.4482*8.4464*8.4486*8.44544
04/13/2018 12:10:00*8.4464*8.44653*8.449*8.4451
04/13/2018 12:15:00*8.44653*8.44572*8.4472*8.44442
04/13/2018 12:20:00*8.44572*8.446*8.4479*8.44502
04/13/2018 12:25:00*8.446*8.44366*8.4472*8.44359
04/13/2018 12:30:00*8.44366*8.44235*8.44437*8.44196
04/13/2018 12:35:00*8.44235*8.44248*8.4461*8.44041
04/13/2018 12:40:00*8.44248*8.43892*8.44248*8.43892
04/13/2018 12:45:00*8.43892*8.43969*8.4402*8.43837
04/13/2018 12:50:00*8.43969*8.4395*8.43971*8.43819
04/13/2018 12:55:00*8.4395*8.44339*8.4447*8.4395
04/13/2018 13:00:00*8.44339*8.43541*8.4438*8.43422
04/13/2018 13:05:00*8.43541*8.4385*8.4392*8.435
04/13/2018 13:10:00*8.4385*8.43922*8.43988*8.43841
04/13/2018 13:15:00*8.43922*8.43875*8.43995*8.43832
04/13/2018 13:20:00*8.43875*8.43991*8.44153*8.43875
04/13/2018 13:25:00*8.43991*8.4388*8.44129*8.43825
04/13/2018 13:30:00*8.4388*8.43518*8.43951*8.43439
04/13/2018 13:35:00*8.43518*8.43577*8.43615*8.43371
04/13/2018 13:40:00*8.43577*8.44007*8.44009*8.43449
04/13/2018 13:45:00*8.44007*8.44186*8.44269*8.43945
04/13/2018 13:50:00*8.44186*8.44268*8.44339*8.44148
04/13/2018 13:55:00*8.44268*8.43909*8.44268*8.43829
04/13/2018 14:00:00*8.43909*8.43992*8.4404*8.43802
04/13/2018 14:05:00*8.43992*8.44391*8.44441*8.43992
04/13/2018 14:10:00*8.44391*8.44373*8.4443*8.44363
04/13/2018 14:15:00*8.44373*8.44048*8.44406*8.44021
04/13/2018 14:20:00*8.44048*8.44009*8.44192*8.43891
04/13/2018 14:25:00*8.44009*8.44337*8.4439*8.44003
04/13/2018 14:30:00*8.44337*8.44383*8.4442*8.44267
04/13/2018 14:35:00*8.44383*8.44436*8.44461*8.44312
04/13/2018 14:40:00*8.44436*8.44392*8.4448*8.44352
04/13/2018 14:45:00*8.44392*8.44312*8.44395*8.44309
04/13/2018 14:50:00*8.44312*8.4511*8.4515*8.4423
04/13/2018 14:55:00*8.4511*8.4557*8.45591*8.4511
04/13/2018 15:00:00*8.4557*8.45876*8.46412*8.45533
04/13/2018 15:05:00*8.45876*8.49293*8.4955*8.45831
04/13/2018 15:10:00*8.49293*8.4631*8.49338*8.4611
04/13/2018 15:15:00*8.4631*8.464*8.46794*8.46175
04/13/2018 15:20:00*8.464*8.46569*8.4672*8.46022
04/13/2018 15:25:00*8.46569*8.47177*8.4722*8.465
04/13/2018 15:30:00*8.47177*8.4695*8.4759*8.468
04/13/2018 15:35:00*8.4695*8.4685*8.471*8.46709
04/13/2018 15:40:00*8.4685*8.46684*8.4699*8.4658
04/13/2018 15:45:00*8.46684*8.4676*8.4684*8.4662
04/13/2018 15:50:00*8.4676*8.47108*8.4726*8.4671
04/13/2018 15:55:00*8.47108*8.46754*8.4733*8.46735
04/13/2018 16:00:00*8.46754*8.4646*8.46766*8.4646
04/13/2018 16:05:00*8.4646*8.4598*8.4646*8.4592
04/13/2018 16:10:00*8.4598*8.4651*8.4653*8.4589
04/13/2018 16:15:00*8.4651*8.4658*8.4682*8.4644
04/13/2018 16:20:00*8.4658*8.4659*8.4671*8.4652
04/13/2018 16:25:00*8.4659*8.466*8.4676*8.4652
04/13/2018 16:30:00*8.466*8.4648*8.466*8.46407
04/13/2018 16:35:00*8.4648*8.467*8.4684*8.4647
04/13/2018 16:40:00*8.467*8.4674*8.4678*8.4668
04/13/2018 16:45:00*8.4674*8.46598*8.46957*8.46514
04/13/2018 16:50:00*8.46598*8.4667*8.4681*8.46598
04/13/2018 16:55:00*8.4667*8.4707*8.4711*8.4666
04/13/2018 17:00:00*8.4707*8.46449*8.4715*8.46393
