04/11/2018 17:05:00*8.3235*8.32697*8.32753*8.3218
04/11/2018 17:10:00*8.32697*8.32471*8.327*8.31992
04/11/2018 17:15:00*8.32471*8.32552*8.32638*8.32242
04/11/2018 17:20:00*8.32552*8.32593*8.32637*8.32535
04/11/2018 17:25:00*8.32593*8.32606*8.32606*8.32566
04/11/2018 17:30:00*8.32606*8.32527*8.32704*8.32527
04/11/2018 17:35:00*8.32527*8.324*8.32527*8.3228
04/11/2018 17:40:00*8.324*8.3247*8.3251*8.324
04/11/2018 17:45:00*8.3247*8.32529*8.3256*8.3247
04/11/2018 17:50:00*8.32529*8.3231*8.3256*8.3196
04/11/2018 17:55:00*8.3231*8.323*8.3246*8.3221
04/11/2018 18:00:00*8.323*8.32345*8.3245*8.3224
04/11/2018 18:05:00*8.32345*8.3213*8.32473*8.32
04/11/2018 18:10:00*8.3213*8.32247*8.324*8.3209
04/11/2018 18:15:00*8.32247*8.3266*8.3276*8.3217
04/11/2018 18:20:00*8.3266*8.3259*8.32769*8.32266
04/11/2018 18:25:00*8.3259*8.32263*8.32767*8.32097
04/11/2018 18:30:00*8.32263*8.32428*8.32562*8.32107
04/11/2018 18:35:00*8.32428*8.32338*8.32475*8.32175
04/11/2018 18:40:00*8.32338*8.32221*8.3241*8.32201
04/11/2018 18:45:00*8.32221*8.3225*8.32266*8.32221
04/11/2018 18:50:00*8.3225*8.32224*8.32258*8.32201
04/11/2018 18:55:00*8.32224*8.32246*8.32345*8.32162
04/11/2018 19:00:00*8.32246*8.32363*8.32391*8.32246
04/11/2018 19:05:00*8.32363*8.32298*8.32671*8.32298
04/11/2018 19:10:00*8.32298*8.32443*8.32587*8.3226
04/11/2018 19:15:00*8.32443*8.32431*8.32477*8.32376
04/11/2018 19:20:00*8.32431*8.32461*8.32485*8.32362
04/11/2018 19:25:00*8.32461*8.32499*8.32513*8.3245
04/11/2018 19:30:00*8.32499*8.32398*8.32499*8.32352
04/11/2018 19:35:00*8.32398*8.32371*8.3243*8.32351
04/11/2018 19:40:00*8.32371*8.324*8.32622*8.32258
04/11/2018 19:45:00*8.324*8.32328*8.32423*8.32249
04/11/2018 19:50:00*8.32328*8.32395*8.32466*8.32328
04/11/2018 19:55:00*8.32395*8.32333*8.32398*8.3231
04/11/2018 20:00:00*8.32333*8.32386*8.324*8.32333
04/11/2018 20:05:00*8.32386*8.32062*8.32386*8.3202
04/11/2018 20:10:00*8.32062*8.32056*8.32155*8.32032
04/11/2018 20:15:00*8.32056*8.31984*8.32075*8.31948
04/11/2018 20:20:00*8.31984*8.31891*8.32007*8.31873
04/11/2018 20:25:00*8.31891*8.31914*8.31972*8.31853
04/11/2018 20:30:00*8.31914*8.32085*8.32085*8.31914
04/11/2018 20:35:00*8.32085*8.32021*8.32105*8.31966
04/11/2018 20:40:00*8.32021*8.31956*8.32045*8.3185
04/11/2018 20:45:00*8.31956*8.32062*8.32219*8.31913
04/11/2018 20:50:00*8.32062*8.3204*8.32076*8.31927
04/11/2018 20:55:00*8.3204*8.319*8.3204*8.31885
04/11/2018 21:00:00*8.319*8.31888*8.31986*8.31805
04/11/2018 21:05:00*8.31888*8.3193*8.31951*8.3174
04/11/2018 21:10:00*8.3193*8.31894*8.3195*8.31871
04/11/2018 21:15:00*8.31894*8.3194*8.32021*8.31865
04/11/2018 21:20:00*8.3194*8.31947*8.31947*8.31876
04/11/2018 21:25:00*8.31947*8.32019*8.32055*8.31931
04/11/2018 21:30:00*8.32019*8.31976*8.32019*8.3197
04/11/2018 21:35:00*8.31976*8.31953*8.31976*8.31926
04/11/2018 21:40:00*8.31953*8.31967*8.32*8.3192
04/11/2018 21:45:00*8.31967*8.32068*8.32106*8.31967
04/11/2018 21:50:00*8.32068*8.32065*8.32116*8.32021
04/11/2018 21:55:00*8.32065*8.32336*8.32336*8.32049
04/11/2018 22:00:00*8.32336*8.3216*8.32336*8.3214
04/11/2018 22:05:00*8.3216*8.32204*8.32278*8.3214
04/11/2018 22:10:00*8.32204*8.32268*8.32303*8.32188
04/11/2018 22:15:00*8.32268*8.32451*8.32494*8.32263
04/11/2018 22:20:00*8.32451*8.32337*8.32509*8.32324
04/11/2018 22:25:00*8.32337*8.32224*8.3234*8.32224
04/11/2018 22:30:00*8.32224*8.3233*8.32367*8.32224
04/11/2018 22:35:00*8.3233*8.32331*8.32331*8.3226
04/11/2018 22:40:00*8.32331*8.32353*8.32353*8.32308
04/11/2018 22:45:00*8.32353*8.32214*8.32353*8.32214
04/11/2018 22:50:00*8.32214*8.32291*8.32305*8.3214
04/11/2018 22:55:00*8.32291*8.32334*8.32367*8.32268
04/11/2018 23:00:00*8.32334*8.32525*8.32558*8.32299
04/11/2018 23:05:00*8.32525*8.32647*8.32666*8.3244
04/11/2018 23:10:00*8.32647*8.32575*8.32678*8.32513
04/11/2018 23:15:00*8.32575*8.3254*8.32599*8.32515
04/11/2018 23:20:00*8.3254*8.32504*8.3254*8.32473
04/11/2018 23:25:00*8.32504*8.32543*8.32543*8.32413
04/11/2018 23:30:00*8.32543*8.32536*8.32627*8.32528
04/11/2018 23:35:00*8.32536*8.32548*8.32548*8.32468
04/11/2018 23:40:00*8.32548*8.32299*8.3257*8.32299
04/11/2018 23:45:00*8.32299*8.32293*8.32321*8.32284
04/11/2018 23:50:00*8.32293*8.32286*8.32293*8.32231
04/11/2018 23:55:00*8.32286*8.32285*8.32328*8.32255
04/12/2018 00:05:00*8.32293*8.32454*8.32464*8.32293
04/12/2018 00:10:00*8.32454*8.32404*8.32458*8.32382
04/12/2018 00:15:00*8.32404*8.32599*8.32599*8.32369
04/12/2018 00:20:00*8.32599*8.3268*8.3268*8.32578
04/12/2018 00:25:00*8.3268*8.32804*8.32804*8.32604
04/12/2018 00:30:00*8.32804*8.3294*8.32972*8.32804
04/12/2018 00:35:00*8.3294*8.32941*8.32979*8.32891
04/12/2018 00:40:00*8.32941*8.32974*8.33*8.32931
04/12/2018 00:45:00*8.32974*8.3298*8.33001*8.32904
04/12/2018 00:50:00*8.3298*8.32979*8.3301*8.32959
04/12/2018 00:55:00*8.32979*8.3298*8.33*8.3294
04/12/2018 01:00:00*8.3298*8.32965*8.3302*8.32958
04/12/2018 01:05:00*8.32965*8.3317*8.3321*8.3296
04/12/2018 01:10:00*8.3317*8.33298*8.3346*8.3313
04/12/2018 01:15:00*8.33298*8.333*8.3332*8.33167
04/12/2018 01:20:00*8.333*8.33197*8.3332*8.3318
04/12/2018 01:25:00*8.33197*8.3319*8.3327*8.3317
04/12/2018 01:30:00*8.3319*8.332*8.3325*8.3313
04/12/2018 01:35:00*8.332*8.3321*8.3335*8.332
04/12/2018 01:40:00*8.3321*8.3339*8.3345*8.3313
04/12/2018 01:45:00*8.3339*8.3343*8.3344*8.33296
04/12/2018 01:50:00*8.3343*8.33643*8.3385*8.33406
04/12/2018 01:55:00*8.33643*8.33745*8.33885*8.33389
04/12/2018 02:00:00*8.33745*8.34046*8.3416*8.33571
04/12/2018 02:05:00*8.34046*8.3462*8.34869*8.34011
04/12/2018 02:10:00*8.3462*8.34583*8.34764*8.3448
04/12/2018 02:15:00*8.34583*8.34322*8.3467*8.3424
04/12/2018 02:20:00*8.34322*8.34889*8.3515*8.34322
04/12/2018 02:25:00*8.34889*8.34581*8.349*8.34394
04/12/2018 02:30:00*8.34581*8.34874*8.3525*8.34557
04/12/2018 02:35:00*8.34874*8.34565*8.35086*8.34427
04/12/2018 02:40:00*8.34565*8.34151*8.34646*8.34096
04/12/2018 02:45:00*8.34151*8.34168*8.34382*8.34024
04/12/2018 02:50:00*8.34168*8.34288*8.34288*8.34024
04/12/2018 02:55:00*8.34288*8.34117*8.34311*8.33914
04/12/2018 03:00:00*8.34117*8.3483*8.34851*8.34086
04/12/2018 03:05:00*8.3483*8.3438*8.3495*8.34323
04/12/2018 03:10:00*8.3438*8.34349*8.3443*8.34129
04/12/2018 03:15:00*8.34349*8.34166*8.3451*8.34011
04/12/2018 03:20:00*8.34166*8.3422*8.3426*8.33971
04/12/2018 03:25:00*8.3422*8.33698*8.3432*8.33485
04/12/2018 03:30:00*8.33698*8.3373*8.34524*8.33472
04/12/2018 03:35:00*8.3373*8.3564*8.37427*8.33153
04/12/2018 03:40:00*8.3564*8.3578*8.3597*8.35106
04/12/2018 03:45:00*8.3578*8.35259*8.3599*8.35072
04/12/2018 03:50:00*8.35259*8.3733*8.3879*8.35145
04/12/2018 03:55:00*8.3733*8.36862*8.3751*8.36484
04/12/2018 04:00:00*8.36862*8.3665*8.369*8.36409
04/12/2018 04:05:00*8.3665*8.36868*8.3721*8.3665
04/12/2018 04:10:00*8.36868*8.3678*8.37266*8.36716
04/12/2018 04:15:00*8.3678*8.36882*8.37185*8.36761
04/12/2018 04:20:00*8.36882*8.37169*8.37347*8.36797
04/12/2018 04:25:00*8.37169*8.37451*8.37451*8.3714
04/12/2018 04:30:00*8.37451*8.37579*8.37895*8.37353
04/12/2018 04:35:00*8.37579*8.37952*8.38103*8.37579
04/12/2018 04:40:00*8.37952*8.3827*8.38918*8.37952
04/12/2018 04:45:00*8.3827*8.3831*8.3835*8.3815
04/12/2018 04:50:00*8.3831*8.38944*8.3933*8.3831
04/12/2018 04:55:00*8.38944*8.38753*8.39*8.38661
04/12/2018 05:00:00*8.38753*8.3972*8.3979*8.3871
04/12/2018 05:05:00*8.3972*8.40436*8.40507*8.3972
04/12/2018 05:10:00*8.40436*8.40669*8.40806*8.40351
04/12/2018 05:15:00*8.40669*8.40771*8.4099*8.40364
04/12/2018 05:20:00*8.40771*8.4046*8.4096*8.40338
04/12/2018 05:25:00*8.4046*8.40363*8.4053*8.403
04/12/2018 05:30:00*8.40363*8.4064*8.4066*8.40333
04/12/2018 05:35:00*8.4064*8.41184*8.41405*8.40605
04/12/2018 05:40:00*8.41184*8.40974*8.41257*8.40936
04/12/2018 05:45:00*8.40974*8.41236*8.4181*8.40974
04/12/2018 05:50:00*8.41236*8.41025*8.413*8.40753
04/12/2018 05:55:00*8.41025*8.4104*8.41566*8.40739
04/12/2018 06:00:00*8.4104*8.41613*8.41848*8.41025
04/12/2018 06:05:00*8.41613*8.417*8.41906*8.4154
04/12/2018 06:10:00*8.417*8.41756*8.418*8.41481
04/12/2018 06:15:00*8.41756*8.41831*8.42*8.4166
04/12/2018 06:20:00*8.41831*8.41884*8.4201*8.41449
04/12/2018 06:25:00*8.41884*8.42064*8.4256*8.41831
04/12/2018 06:30:00*8.42064*8.4208*8.42404*8.42008
04/12/2018 06:35:00*8.4208*8.41816*8.423*8.41593
04/12/2018 06:40:00*8.41816*8.41954*8.42033*8.41622
04/12/2018 06:45:00*8.41954*8.41902*8.4202*8.4171
04/12/2018 06:50:00*8.41902*8.4148*8.41937*8.41468
04/12/2018 06:55:00*8.4148*8.41096*8.4153*8.41053
04/12/2018 07:00:00*8.41096*8.40995*8.41349*8.40954
04/12/2018 07:05:00*8.40995*8.40813*8.41113*8.40523
04/12/2018 07:10:00*8.40813*8.41138*8.41517*8.40796
04/12/2018 07:15:00*8.41138*8.4106*8.413*8.4096
04/12/2018 07:20:00*8.4106*8.40719*8.4108*8.40605
04/12/2018 07:25:00*8.40719*8.4039*8.4074*8.40328
04/12/2018 07:30:00*8.4039*8.40472*8.407*8.4032
04/12/2018 07:35:00*8.40472*8.40822*8.41607*8.40438
04/12/2018 07:40:00*8.40822*8.41081*8.41304*8.40812
04/12/2018 07:45:00*8.41081*8.40882*8.41081*8.40473
04/12/2018 07:50:00*8.40882*8.41772*8.41899*8.40755
04/12/2018 07:55:00*8.41772*8.4155*8.42208*8.41444
04/12/2018 08:00:00*8.4155*8.41652*8.4169*8.40773
04/12/2018 08:05:00*8.41652*8.41595*8.42198*8.41286
04/12/2018 08:10:00*8.41595*8.4149*8.41663*8.41121
04/12/2018 08:15:00*8.4149*8.4167*8.41707*8.41354
04/12/2018 08:20:00*8.4167*8.4169*8.42105*8.4143
04/12/2018 08:25:00*8.4169*8.42022*8.42093*8.4163
04/12/2018 08:30:00*8.42022*8.42066*8.4222*8.4188
04/12/2018 08:35:00*8.42066*8.42083*8.4218*8.41781
04/12/2018 08:40:00*8.42083*8.4204*8.4214*8.41907
04/12/2018 08:45:00*8.4204*8.4183*8.42086*8.41664
04/12/2018 08:50:00*8.4183*8.4164*8.4189*8.4163
04/12/2018 08:55:00*8.4164*8.41704*8.41792*8.41446
04/12/2018 09:00:00*8.41704*8.4265*8.4273*8.41576
04/12/2018 09:05:00*8.4265*8.4199*8.4292*8.4191
04/12/2018 09:10:00*8.4199*8.42231*8.42296*8.4159
04/12/2018 09:15:00*8.42231*8.4203*8.4253*8.4196
04/12/2018 09:20:00*8.4203*8.42123*8.4244*8.41954
04/12/2018 09:25:00*8.42123*8.42194*8.4224*8.42008
04/12/2018 09:30:00*8.42194*8.43051*8.43093*8.42194
04/12/2018 09:35:00*8.43051*8.4305*8.4324*8.42947
04/12/2018 09:40:00*8.4305*8.42951*8.43186*8.42812
04/12/2018 09:45:00*8.42951*8.42773*8.42995*8.42671
04/12/2018 09:50:00*8.42773*8.42813*8.43038*8.42753
04/12/2018 09:55:00*8.42813*8.42556*8.42969*8.42401
04/12/2018 10:00:00*8.42556*8.427*8.4314*8.42556
04/12/2018 10:05:00*8.427*8.42752*8.42903*8.42465
04/12/2018 10:10:00*8.42752*8.42593*8.42895*8.42453
04/12/2018 10:15:00*8.42593*8.428*8.4297*8.42593
04/12/2018 10:20:00*8.428*8.43314*8.4338*8.42724
04/12/2018 10:25:00*8.43314*8.43137*8.43399*8.4298
04/12/2018 10:30:00*8.43137*8.43652*8.43826*8.43084
04/12/2018 10:35:00*8.43652*8.44688*8.4474*8.4354
04/12/2018 10:40:00*8.44688*8.43601*8.4476*8.43503
04/12/2018 10:45:00*8.43601*8.43794*8.43942*8.43387
04/12/2018 10:50:00*8.43794*8.43891*8.4404*8.43459
04/12/2018 10:55:00*8.43891*8.43668*8.4397*8.43533
04/12/2018 11:00:00*8.43668*8.43835*8.4434*8.4351
04/12/2018 11:05:00*8.43835*8.4368*8.4411*8.4352
04/12/2018 11:10:00*8.4368*8.43982*8.4407*8.4368
04/12/2018 11:15:00*8.43982*8.435*8.4416*8.4339
04/12/2018 11:20:00*8.435*8.43305*8.4353*8.43064
04/12/2018 11:25:00*8.43305*8.43072*8.43706*8.43015
04/12/2018 11:30:00*8.43072*8.43036*8.43315*8.42879
04/12/2018 11:35:00*8.43036*8.43062*8.43213*8.42998
04/12/2018 11:40:00*8.43062*8.42963*8.4351*8.42941
04/12/2018 11:45:00*8.42963*8.4297*8.43153*8.4281
04/12/2018 11:50:00*8.4297*8.42103*8.4299*8.42064
04/12/2018 11:55:00*8.42103*8.4243*8.4245*8.42093
04/12/2018 12:00:00*8.4243*8.4255*8.42567*8.42231
04/12/2018 12:05:00*8.4255*8.4284*8.4284*8.42406
04/12/2018 12:10:00*8.4284*8.42743*8.4291*8.4272
04/12/2018 12:15:00*8.42743*8.42378*8.4279*8.42372
04/12/2018 12:20:00*8.42378*8.42502*8.42581*8.42366
04/12/2018 12:25:00*8.42502*8.42644*8.4266*8.42245
04/12/2018 12:30:00*8.42644*8.42671*8.43003*8.42606
04/12/2018 12:35:00*8.42671*8.4282*8.42834*8.42566
04/12/2018 12:40:00*8.4282*8.42655*8.42833*8.42616
04/12/2018 12:45:00*8.42655*8.42641*8.42775*8.42622
04/12/2018 12:50:00*8.42641*8.42567*8.4277*8.42557
04/12/2018 12:55:00*8.42567*8.42205*8.4267*8.42161
04/12/2018 13:00:00*8.42205*8.41613*8.42316*8.41462
04/12/2018 13:05:00*8.41613*8.41579*8.41675*8.41351
04/12/2018 13:10:00*8.41579*8.41686*8.4185*8.41431
04/12/2018 13:15:00*8.41686*8.42164*8.42222*8.4153
04/12/2018 13:20:00*8.42164*8.42313*8.4234*8.41645
04/12/2018 13:25:00*8.42313*8.42033*8.42313*8.42033
04/12/2018 13:30:00*8.42033*8.41576*8.42033*8.4151
04/12/2018 13:35:00*8.41576*8.41561*8.4172*8.4144
04/12/2018 13:40:00*8.41561*8.4162*8.4168*8.41494
04/12/2018 13:45:00*8.4162*8.41124*8.4164*8.4112
04/12/2018 13:50:00*8.41124*8.40769*8.41179*8.40769
04/12/2018 13:55:00*8.40769*8.40807*8.4088*8.40569
04/12/2018 14:00:00*8.40807*8.40981*8.40981*8.40755
04/12/2018 14:05:00*8.40981*8.41086*8.41133*8.4094
04/12/2018 14:10:00*8.41086*8.40871*8.41107*8.40789
04/12/2018 14:15:00*8.40871*8.40955*8.40974*8.40848
04/12/2018 14:20:00*8.40955*8.40836*8.40955*8.40779
04/12/2018 14:25:00*8.40836*8.411*8.4119*8.40693
04/12/2018 14:30:00*8.411*8.40746*8.4112*8.40734
04/12/2018 14:35:00*8.40746*8.40522*8.4089*8.40498
04/12/2018 14:40:00*8.40522*8.40834*8.4092*8.40471
04/12/2018 14:45:00*8.40834*8.408*8.40881*8.4073
04/12/2018 14:50:00*8.408*8.40761*8.40834*8.40725
04/12/2018 14:55:00*8.40761*8.40731*8.4085*8.40731
04/12/2018 15:00:00*8.40731*8.4078*8.4087*8.40711
04/12/2018 15:05:00*8.4078*8.4065*8.4087*8.40586
04/12/2018 15:10:00*8.4065*8.40908*8.41125*8.40597
04/12/2018 15:15:00*8.40908*8.40788*8.4093*8.40788
04/12/2018 15:20:00*8.40788*8.4079*8.4089*8.40613
04/12/2018 15:25:00*8.4079*8.40776*8.4081*8.40729
04/12/2018 15:30:00*8.40776*8.40818*8.4087*8.40754
04/12/2018 15:35:00*8.40818*8.4077*8.4097*8.40601
04/12/2018 15:40:00*8.4077*8.4094*8.4112*8.40747
04/12/2018 15:45:00*8.4094*8.4099*8.4107*8.4093
04/12/2018 15:50:00*8.4099*8.4093*8.41*8.40846
04/12/2018 15:55:00*8.4093*8.41132*8.4118*8.409
04/12/2018 16:00:00*8.41132*8.41237*8.41237*8.41056
04/12/2018 16:05:00*8.41237*8.4092*8.41259*8.4092
04/12/2018 16:10:00*8.4092*8.40901*8.40954*8.40893
04/12/2018 16:15:00*8.40901*8.40752*8.40949*8.40732
04/12/2018 16:20:00*8.40752*8.40387*8.40769*8.40365
04/12/2018 16:25:00*8.40387*8.40705*8.40705*8.40099
04/12/2018 16:30:00*8.40705*8.40454*8.40705*8.4033
04/12/2018 16:35:00*8.40454*8.4034*8.4048*8.40319
04/12/2018 16:40:00*8.4034*8.40324*8.4038*8.40295
04/12/2018 16:45:00*8.40324*8.40372*8.4042*8.40286
04/12/2018 16:50:00*8.40372*8.40522*8.4056*8.40365
04/12/2018 16:55:00*8.40522*8.4053*8.4064*8.4046
04/12/2018 17:00:00*8.4053*8.4047*8.4059*8.402
