04/10/2018 17:05:00*8.29861*8.30113*8.3035*8.29861
04/10/2018 17:10:00*8.30113*8.30173*8.30251*8.29896
04/10/2018 17:15:00*8.30173*8.29962*8.30418*8.29962
04/10/2018 17:20:00*8.29962*8.29983*8.30342*8.2982
04/10/2018 17:25:00*8.29983*8.29893*8.30305*8.29832
04/10/2018 17:30:00*8.29893*8.30052*8.30189*8.2979
04/10/2018 17:35:00*8.30052*8.30025*8.30118*8.29783
04/10/2018 17:40:00*8.30025*8.30088*8.30088*8.30025
04/10/2018 17:45:00*8.30088*8.3008*8.30122*8.30055
04/10/2018 17:50:00*8.3008*8.29659*8.3024*8.29592
04/10/2018 17:55:00*8.29659*8.29828*8.30178*8.29635
04/10/2018 18:00:00*8.29828*8.29879*8.29963*8.29792
04/10/2018 18:05:00*8.29879*8.30172*8.30233*8.2963
04/10/2018 18:10:00*8.30172*8.30248*8.30272*8.29994
04/10/2018 18:15:00*8.30248*8.30134*8.30248*8.301
04/10/2018 18:20:00*8.30134*8.30105*8.30134*8.3006
04/10/2018 18:25:00*8.30105*8.30109*8.30175*8.30067
04/10/2018 18:30:00*8.30109*8.30196*8.30284*8.30092
04/10/2018 18:35:00*8.30196*8.30081*8.30205*8.30069
04/10/2018 18:40:00*8.30081*8.30034*8.3009*8.29968
04/10/2018 18:45:00*8.30034*8.3001*8.3007*8.29992
04/10/2018 18:50:00*8.3001*8.30038*8.30069*8.2998
04/10/2018 18:55:00*8.30038*8.29998*8.3012*8.29981
04/10/2018 19:00:00*8.29998*8.30058*8.3007*8.29994
04/10/2018 19:05:00*8.30058*8.30093*8.30093*8.30025
04/10/2018 19:10:00*8.30093*8.3004*8.30093*8.30004
04/10/2018 19:15:00*8.3004*8.30039*8.30082*8.30021
04/10/2018 19:20:00*8.30039*8.29966*8.30039*8.29842
04/10/2018 19:25:00*8.29966*8.29905*8.29997*8.29858
04/10/2018 19:30:00*8.29905*8.29837*8.29905*8.29794
04/10/2018 19:35:00*8.29837*8.29855*8.29855*8.2982
04/10/2018 19:40:00*8.29855*8.29772*8.29855*8.29728
04/10/2018 19:45:00*8.29772*8.29786*8.29794*8.29742
04/10/2018 19:50:00*8.29786*8.29826*8.29883*8.29769
04/10/2018 19:55:00*8.29826*8.29766*8.29844*8.29729
04/10/2018 20:00:00*8.29766*8.29693*8.29796*8.29688
04/10/2018 20:05:00*8.29693*8.29657*8.29802*8.29598
04/10/2018 20:10:00*8.29657*8.29964*8.29978*8.29588
04/10/2018 20:15:00*8.29964*8.29711*8.29964*8.29677
04/10/2018 20:20:00*8.29711*8.29818*8.29831*8.29698
04/10/2018 20:25:00*8.29818*8.29641*8.29833*8.29572
04/10/2018 20:30:00*8.29641*8.2974*8.2974*8.29594
04/10/2018 20:35:00*8.2974*8.29787*8.29812*8.2974
04/10/2018 20:40:00*8.29787*8.29863*8.29863*8.29732
04/10/2018 20:45:00*8.29863*8.29808*8.29907*8.29808
04/10/2018 20:50:00*8.29808*8.29712*8.29808*8.29571
04/10/2018 20:55:00*8.29712*8.29855*8.29855*8.29665
04/10/2018 21:00:00*8.29855*8.29923*8.29983*8.29807
04/10/2018 21:05:00*8.29923*8.29808*8.29975*8.29737
04/10/2018 21:10:00*8.29808*8.29964*8.29999*8.29786
04/10/2018 21:15:00*8.29964*8.29987*8.3004*8.29909
04/10/2018 21:20:00*8.29987*8.29975*8.30046*8.29969
04/10/2018 21:25:00*8.29975*8.29972*8.29979*8.29852
04/10/2018 21:30:00*8.29972*8.30065*8.301*8.2994
04/10/2018 21:35:00*8.30065*8.30085*8.30179*8.30044
04/10/2018 21:40:00*8.30085*8.30116*8.30238*8.30047
04/10/2018 21:45:00*8.30116*8.30051*8.30116*8.29993
04/10/2018 21:50:00*8.30051*8.30105*8.30105*8.30045
04/10/2018 21:55:00*8.30105*8.30181*8.30181*8.30066
04/10/2018 22:00:00*8.30181*8.30355*8.30434*8.30181
04/10/2018 22:05:00*8.30355*8.30106*8.30355*8.30077
04/10/2018 22:10:00*8.30106*8.30128*8.30163*8.30087
04/10/2018 22:15:00*8.30128*8.30197*8.30272*8.30111
04/10/2018 22:20:00*8.30197*8.30114*8.30234*8.30075
04/10/2018 22:25:00*8.30114*8.30291*8.30291*8.30114
04/10/2018 22:30:00*8.30291*8.30096*8.30291*8.30061
04/10/2018 22:35:00*8.30096*8.2993*8.30122*8.29802
04/10/2018 22:40:00*8.2993*8.30047*8.30078*8.29916
04/10/2018 22:45:00*8.30047*8.30059*8.30071*8.29936
04/10/2018 22:50:00*8.30059*8.30149*8.30154*8.30059
04/10/2018 22:55:00*8.30149*8.30174*8.30209*8.30127
04/10/2018 23:00:00*8.30174*8.30208*8.30243*8.30174
04/10/2018 23:05:00*8.30208*8.3017*8.30294*8.30146
04/10/2018 23:10:00*8.3017*8.30196*8.30242*8.3017
04/10/2018 23:15:00*8.30196*8.30249*8.30249*8.30177
04/10/2018 23:20:00*8.30249*8.30287*8.30324*8.30212
04/10/2018 23:25:00*8.30287*8.30249*8.30307*8.30249
04/10/2018 23:30:00*8.30249*8.30223*8.3026*8.30207
04/10/2018 23:35:00*8.30223*8.30148*8.30229*8.30135
04/10/2018 23:40:00*8.30148*8.30091*8.30152*8.30073
04/10/2018 23:45:00*8.30091*8.30115*8.30145*8.30073
04/10/2018 23:50:00*8.30115*8.29992*8.30115*8.29983
04/10/2018 23:55:00*8.29992*8.30018*8.30034*8.29956
04/11/2018 00:00:00*8.30018*8.29985*8.30022*8.29975
04/11/2018 00:05:00*8.29985*8.29994*8.30015*8.29976
04/11/2018 00:10:00*8.29994*8.30019*8.30086*8.29978
04/11/2018 00:15:00*8.30019*8.30165*8.30209*8.30013
04/11/2018 00:20:00*8.30165*8.30177*8.30246*8.30145
04/11/2018 00:25:00*8.30177*8.30065*8.30185*8.30016
04/11/2018 00:30:00*8.30065*8.30117*8.30166*8.30065
04/11/2018 00:35:00*8.30117*8.30041*8.3018*8.30018
04/11/2018 00:40:00*8.30041*8.30052*8.30142*8.30041
04/11/2018 00:45:00*8.30052*8.30258*8.30321*8.30038
04/11/2018 00:50:00*8.30258*8.30134*8.3038*8.30113
04/11/2018 00:55:00*8.30134*8.30144*8.3016*8.301
04/11/2018 01:00:00*8.30144*8.30121*8.30152*8.30094
04/11/2018 01:05:00*8.30121*8.30321*8.30365*8.30121
04/11/2018 01:10:00*8.30321*8.30278*8.30336*8.3027
04/11/2018 01:15:00*8.30278*8.301*8.30301*8.30024
04/11/2018 01:20:00*8.301*8.30101*8.30185*8.30055
04/11/2018 01:25:00*8.30101*8.30187*8.30187*8.3008
04/11/2018 01:30:00*8.30187*8.30018*8.30191*8.29982
04/11/2018 01:35:00*8.30018*8.30067*8.30098*8.29855
04/11/2018 01:40:00*8.30067*8.30239*8.30239*8.30048
04/11/2018 01:45:00*8.30239*8.30217*8.30287*8.30132
04/11/2018 01:50:00*8.30217*8.3016*8.30372*8.3016
04/11/2018 01:55:00*8.3016*8.30239*8.30254*8.30107
04/11/2018 02:00:00*8.30239*8.30313*8.3032*8.30174
04/11/2018 02:05:00*8.30313*8.3024*8.30471*8.302
04/11/2018 02:10:00*8.3024*8.30019*8.3026*8.29972
04/11/2018 02:15:00*8.30019*8.29986*8.3005*8.2973
04/11/2018 02:20:00*8.29986*8.29959*8.30118*8.29881
04/11/2018 02:25:00*8.29959*8.2999*8.30134*8.29938
04/11/2018 02:30:00*8.2999*8.29835*8.30063*8.29775
04/11/2018 02:35:00*8.29835*8.2977*8.29906*8.29727
04/11/2018 02:40:00*8.2977*8.29997*8.30035*8.29757
04/11/2018 02:45:00*8.29997*8.29895*8.3004*8.298
04/11/2018 02:50:00*8.29895*8.30059*8.30103*8.29895
04/11/2018 02:55:00*8.30059*8.29937*8.30086*8.2974
04/11/2018 03:00:00*8.29937*8.30094*8.30151*8.2993
04/11/2018 03:05:00*8.30094*8.30238*8.30482*8.30071
04/11/2018 03:10:00*8.30238*8.30439*8.30462*8.3005
04/11/2018 03:15:00*8.30439*8.30306*8.30578*8.30067
04/11/2018 03:20:00*8.30306*8.3024*8.30432*8.2998
04/11/2018 03:25:00*8.3024*8.2936*8.3026*8.29263
04/11/2018 03:30:00*8.2936*8.29736*8.2985*8.29283
04/11/2018 03:35:00*8.29736*8.29644*8.29794*8.29494
04/11/2018 03:40:00*8.29644*8.30062*8.3023*8.29603
04/11/2018 03:45:00*8.30062*8.29836*8.3007*8.2973
04/11/2018 03:50:00*8.29836*8.3016*8.3016*8.29807
04/11/2018 03:55:00*8.3016*8.29898*8.30161*8.2983
04/11/2018 04:00:00*8.29898*8.2992*8.2995*8.29604
04/11/2018 04:05:00*8.2992*8.3004*8.30048*8.29853
04/11/2018 04:10:00*8.3004*8.30301*8.30307*8.3002
04/11/2018 04:15:00*8.30301*8.30539*8.3071*8.30301
04/11/2018 04:20:00*8.30539*8.30438*8.30795*8.30431
04/11/2018 04:25:00*8.30438*8.30463*8.3047*8.30214
04/11/2018 04:30:00*8.30463*8.30777*8.3084*8.303
04/11/2018 04:35:00*8.30777*8.30993*8.31033*8.30429
04/11/2018 04:40:00*8.30993*8.30847*8.3118*8.3064
04/11/2018 04:45:00*8.30847*8.3068*8.30902*8.30605
04/11/2018 04:50:00*8.3068*8.30684*8.3079*8.304
04/11/2018 04:55:00*8.30684*8.3043*8.30711*8.30367
04/11/2018 05:00:00*8.3043*8.30136*8.3052*8.30136
04/11/2018 05:05:00*8.30136*8.30516*8.3055*8.30104
04/11/2018 05:10:00*8.30516*8.3042*8.30516*8.3028
04/11/2018 05:15:00*8.3042*8.30721*8.30776*8.30329
04/11/2018 05:20:00*8.30721*8.31064*8.31064*8.30628
04/11/2018 05:25:00*8.31064*8.31009*8.31252*8.30989
04/11/2018 05:30:00*8.31009*8.31056*8.31241*8.30868
04/11/2018 05:35:00*8.31056*8.30878*8.31196*8.30878
04/11/2018 05:40:00*8.30878*8.30775*8.3093*8.30702
04/11/2018 05:45:00*8.30775*8.3079*8.3085*8.30628
04/11/2018 05:50:00*8.3079*8.3079*8.30886*8.30545
04/11/2018 05:55:00*8.3079*8.3062*8.30937*8.30592
04/11/2018 06:00:00*8.3062*8.30535*8.30642*8.30446
04/11/2018 06:05:00*8.30535*8.3055*8.30768*8.30387
04/11/2018 06:10:00*8.3055*8.30818*8.30957*8.30349
04/11/2018 06:15:00*8.30818*8.30862*8.31024*8.30818
04/11/2018 06:20:00*8.30862*8.31038*8.3115*8.3081
04/11/2018 06:25:00*8.31038*8.30916*8.3114*8.30773
04/11/2018 06:30:00*8.30916*8.30974*8.3121*8.30788
04/11/2018 06:35:00*8.30974*8.30926*8.3102*8.30845
04/11/2018 06:40:00*8.30926*8.3044*8.3108*8.30236
04/11/2018 06:45:00*8.3044*8.30144*8.3074*8.30119
04/11/2018 06:50:00*8.30144*8.30567*8.306*8.30144
04/11/2018 06:55:00*8.30567*8.30807*8.309*8.30374
04/11/2018 07:00:00*8.30807*8.30705*8.3123*8.3054
04/11/2018 07:05:00*8.30705*8.3107*8.3147*8.3068
04/11/2018 07:10:00*8.3107*8.30539*8.312*8.30417
04/11/2018 07:15:00*8.30539*8.3066*8.3087*8.30443
04/11/2018 07:20:00*8.3066*8.3062*8.3088*8.30417
04/11/2018 07:25:00*8.3062*8.30408*8.30676*8.30242
04/11/2018 07:30:00*8.30408*8.30526*8.3057*8.30322
04/11/2018 07:35:00*8.30526*8.30377*8.30576*8.30225
04/11/2018 07:40:00*8.30377*8.30389*8.3053*8.30313
04/11/2018 07:45:00*8.30389*8.30401*8.30463*8.30224
04/11/2018 07:50:00*8.30401*8.30428*8.30698*8.30379
04/11/2018 07:55:00*8.30428*8.30813*8.3097*8.30376
04/11/2018 08:00:00*8.30813*8.31148*8.313*8.30786
04/11/2018 08:05:00*8.31148*8.3127*8.31395*8.31107
04/11/2018 08:10:00*8.3127*8.3107*8.313*8.3098
04/11/2018 08:15:00*8.3107*8.306*8.3116*8.30461
04/11/2018 08:20:00*8.306*8.3029*8.3061*8.30167
04/11/2018 08:25:00*8.3029*8.30188*8.3041*8.29863
04/11/2018 08:30:00*8.30188*8.3053*8.3091*8.30067
04/11/2018 08:35:00*8.3053*8.30544*8.3094*8.2977
04/11/2018 08:40:00*8.30544*8.30451*8.3083*8.30252
04/11/2018 08:45:00*8.30451*8.31271*8.31393*8.30451
04/11/2018 08:50:00*8.31271*8.3142*8.3154*8.30868
04/11/2018 08:55:00*8.3142*8.3148*8.3158*8.3129
04/11/2018 09:00:00*8.3148*8.3167*8.3178*8.31406
04/11/2018 09:05:00*8.3167*8.31584*8.31774*8.31301
04/11/2018 09:10:00*8.31584*8.3173*8.3174*8.31434
04/11/2018 09:15:00*8.3173*8.3133*8.3187*8.31289
04/11/2018 09:20:00*8.3133*8.31429*8.31451*8.31089
04/11/2018 09:25:00*8.31429*8.31821*8.31841*8.31342
04/11/2018 09:30:00*8.31821*8.31482*8.31821*8.31432
04/11/2018 09:35:00*8.31482*8.3175*8.3176*8.31454
04/11/2018 09:40:00*8.3175*8.31532*8.318*8.31444
04/11/2018 09:45:00*8.31532*8.30986*8.3176*8.30969
04/11/2018 09:50:00*8.30986*8.31433*8.31467*8.30908
04/11/2018 09:55:00*8.31433*8.3165*8.3176*8.3123
04/11/2018 10:00:00*8.3165*8.31447*8.3182*8.31373
04/11/2018 10:05:00*8.31447*8.31793*8.31961*8.31409
04/11/2018 10:10:00*8.31793*8.31591*8.3185*8.3124
04/11/2018 10:15:00*8.31591*8.31471*8.31888*8.31351
04/11/2018 10:20:00*8.31471*8.31721*8.31832*8.31409
04/11/2018 10:25:00*8.31721*8.31153*8.31721*8.3105
04/11/2018 10:30:00*8.31153*8.31476*8.316*8.31137
04/11/2018 10:35:00*8.31476*8.31503*8.3164*8.31288
04/11/2018 10:40:00*8.31503*8.31126*8.31653*8.31126
04/11/2018 10:45:00*8.31126*8.30805*8.3121*8.30686
04/11/2018 10:50:00*8.30805*8.3059*8.3113*8.30571
04/11/2018 10:55:00*8.3059*8.31039*8.31107*8.303
04/11/2018 11:00:00*8.31039*8.32688*8.32757*8.30869
04/11/2018 11:05:00*8.32688*8.31739*8.32688*8.31739
04/11/2018 11:10:00*8.31739*8.31875*8.32033*8.31672
04/11/2018 11:15:00*8.31875*8.32168*8.3281*8.31807
04/11/2018 11:20:00*8.32168*8.327*8.3273*8.32168
04/11/2018 11:25:00*8.327*8.32674*8.3286*8.32258
04/11/2018 11:30:00*8.32674*8.32429*8.3279*8.3242
04/11/2018 11:35:00*8.32429*8.32351*8.326*8.32351
04/11/2018 11:40:00*8.32351*8.3196*8.3241*8.31911
04/11/2018 11:45:00*8.3196*8.31846*8.32217*8.31845
04/11/2018 11:50:00*8.31846*8.3223*8.3229*8.31836
04/11/2018 11:55:00*8.3223*8.3259*8.3259*8.3206
04/11/2018 12:00:00*8.3259*8.32846*8.3302*8.3253
04/11/2018 12:05:00*8.32846*8.32476*8.3287*8.32094
04/11/2018 12:10:00*8.32476*8.3208*8.3274*8.3194
04/11/2018 12:15:00*8.3208*8.31893*8.3232*8.31805
04/11/2018 12:20:00*8.31893*8.3222*8.3245*8.31893
04/11/2018 12:25:00*8.3222*8.32404*8.32525*8.3218
04/11/2018 12:30:00*8.32404*8.32279*8.32404*8.32243
04/11/2018 12:35:00*8.32279*8.3233*8.3241*8.3226
04/11/2018 12:40:00*8.3233*8.3224*8.32336*8.32167
04/11/2018 12:45:00*8.3224*8.3208*8.3239*8.3199
04/11/2018 12:50:00*8.3208*8.3228*8.3234*8.3208
04/11/2018 12:55:00*8.3228*8.32368*8.3256*8.3223
04/11/2018 13:00:00*8.32368*8.3228*8.3248*8.322
04/11/2018 13:05:00*8.3228*8.32414*8.3251*8.32238
04/11/2018 13:10:00*8.32414*8.321*8.32451*8.3207
04/11/2018 13:15:00*8.321*8.32297*8.323*8.32
04/11/2018 13:20:00*8.32297*8.32409*8.3245*8.3222
04/11/2018 13:25:00*8.32409*8.3238*8.3246*8.3226
04/11/2018 13:30:00*8.3238*8.32118*8.32626*8.32118
04/11/2018 13:35:00*8.32118*8.3238*8.32458*8.32095
04/11/2018 13:40:00*8.3238*8.3261*8.3265*8.3238
04/11/2018 13:45:00*8.3261*8.3254*8.3262*8.32371
04/11/2018 13:50:00*8.3254*8.3271*8.3271*8.3249
04/11/2018 13:55:00*8.3271*8.329*8.3294*8.3265
04/11/2018 14:00:00*8.329*8.32577*8.3304*8.3255
04/11/2018 14:05:00*8.32577*8.33294*8.333*8.3231
04/11/2018 14:10:00*8.33294*8.33289*8.3377*8.33233
04/11/2018 14:15:00*8.33289*8.3376*8.33942*8.33243
04/11/2018 14:20:00*8.3376*8.33669*8.33958*8.33658
04/11/2018 14:25:00*8.33669*8.33273*8.33669*8.33215
04/11/2018 14:30:00*8.33273*8.33117*8.33353*8.3304
04/11/2018 14:35:00*8.33117*8.33121*8.3324*8.32899
04/11/2018 14:40:00*8.33121*8.3319*8.3321*8.32996
04/11/2018 14:45:00*8.3319*8.33001*8.3323*8.33001
04/11/2018 14:50:00*8.33001*8.33201*8.3332*8.32956
04/11/2018 14:55:00*8.33201*8.33184*8.3333*8.33078
04/11/2018 15:00:00*8.33184*8.3292*8.3327*8.32764
04/11/2018 15:05:00*8.3292*8.3305*8.33131*8.3289
04/11/2018 15:10:00*8.3305*8.33268*8.33387*8.32955
04/11/2018 15:15:00*8.33268*8.33276*8.3348*8.33185
04/11/2018 15:20:00*8.33276*8.33358*8.3345*8.3321
04/11/2018 15:25:00*8.33358*8.333*8.3341*8.33227
04/11/2018 15:30:00*8.333*8.33241*8.333*8.33184
04/11/2018 15:35:00*8.33241*8.33192*8.33241*8.33097
04/11/2018 15:40:00*8.33192*8.33154*8.3327*8.33104
04/11/2018 15:45:00*8.33154*8.33095*8.3324*8.33073
04/11/2018 15:50:00*8.33095*8.3316*8.3317*8.32996
04/11/2018 15:55:00*8.3316*8.3322*8.3325*8.3314
04/11/2018 16:00:00*8.3322*8.33174*8.334*8.33136
04/11/2018 16:05:00*8.33174*8.33327*8.33327*8.33174
04/11/2018 16:10:00*8.33327*8.33111*8.33327*8.33099
04/11/2018 16:15:00*8.33111*8.33016*8.33114*8.32976
04/11/2018 16:20:00*8.33016*8.32906*8.331*8.32906
04/11/2018 16:25:00*8.32906*8.32824*8.32906*8.32805
04/11/2018 16:30:00*8.32824*8.32637*8.32831*8.32579
04/11/2018 16:35:00*8.32637*8.3267*8.3279*8.3257
04/11/2018 16:40:00*8.3267*8.3255*8.3267*8.3252
04/11/2018 16:45:00*8.3255*8.3232*8.3262*8.3229
04/11/2018 16:50:00*8.3232*8.324*8.3249*8.3228
04/11/2018 16:55:00*8.324*8.3232*8.32424*8.32273
04/11/2018 17:00:00*8.3232*8.3235*8.32414*8.3231
