04/09/2018 17:05:00*8.35089*8.3508*8.35323*8.3508
04/09/2018 17:10:00*8.3508*8.3508*8.3508*8.3508
04/09/2018 17:15:00*8.3508*8.3508*8.3508*8.3508
04/09/2018 17:20:00*8.3508*8.3508*8.3508*8.3508
04/09/2018 17:25:00*8.3508*8.3508*8.3508*8.3508
04/09/2018 17:30:00*8.3508*8.3508*8.3508*8.3508
04/09/2018 17:35:00*8.3508*8.35939*8.36057*8.3508
04/09/2018 17:40:00*8.35939*8.35932*8.35962*8.35885
04/09/2018 17:45:00*8.35932*8.35862*8.36009*8.35862
04/09/2018 17:50:00*8.35862*8.35882*8.35893*8.35777
04/09/2018 17:55:00*8.35882*8.35627*8.35889*8.35539
04/09/2018 18:00:00*8.35627*8.35519*8.35722*8.35477
04/09/2018 18:05:00*8.35519*8.356*8.356*8.35519
04/09/2018 18:10:00*8.356*8.35423*8.356*8.3531
04/09/2018 18:15:00*8.35423*8.3567*8.3569*8.35423
04/09/2018 18:20:00*8.3567*8.3578*8.35829*8.35608
04/09/2018 18:25:00*8.3578*8.35925*8.35949*8.35666
04/09/2018 18:30:00*8.35925*8.35855*8.35925*8.3571
04/09/2018 18:35:00*8.35855*8.35735*8.35872*8.3552
04/09/2018 18:40:00*8.35735*8.3562*8.35793*8.3555
04/09/2018 18:45:00*8.3562*8.35648*8.35648*8.3562
04/09/2018 18:50:00*8.35648*8.359*8.35912*8.35204
04/09/2018 18:55:00*8.359*8.35858*8.35947*8.3555
04/09/2018 19:00:00*8.35858*8.35542*8.35866*8.3517
04/09/2018 19:05:00*8.35542*8.35568*8.35614*8.35542
04/09/2018 19:10:00*8.35568*8.35545*8.35568*8.35524
04/09/2018 19:15:00*8.35545*8.35581*8.35593*8.35545
04/09/2018 19:20:00*8.35581*8.35522*8.35634*8.35522
04/09/2018 19:25:00*8.35522*8.3563*8.3563*8.35501
04/09/2018 19:30:00*8.3563*8.35491*8.3563*8.35479
04/09/2018 19:35:00*8.35491*8.35538*8.35572*8.35484
04/09/2018 19:40:00*8.35538*8.35399*8.35538*8.35355
04/09/2018 19:45:00*8.35399*8.35598*8.35703*8.35383
04/09/2018 19:50:00*8.35598*8.35435*8.35598*8.35411
04/09/2018 19:55:00*8.35435*8.35495*8.35495*8.35356
04/09/2018 20:00:00*8.35495*8.35833*8.35833*8.35475
04/09/2018 20:05:00*8.35833*8.35555*8.35833*8.35519
04/09/2018 20:10:00*8.35555*8.35295*8.35555*8.35253
04/09/2018 20:15:00*8.35295*8.35179*8.35295*8.35135
04/09/2018 20:20:00*8.35179*8.3555*8.35566*8.35155
04/09/2018 20:25:00*8.3555*8.35394*8.35566*8.35351
04/09/2018 20:30:00*8.35394*8.35279*8.35413*8.35279
04/09/2018 20:35:00*8.35279*8.35341*8.35368*8.35205
04/09/2018 20:40:00*8.35341*8.35327*8.35349*8.35252
04/09/2018 20:45:00*8.35327*8.35395*8.3543*8.35299
04/09/2018 20:50:00*8.35395*8.35375*8.35489*8.35359
04/09/2018 20:55:00*8.35375*8.35203*8.35375*8.35118
04/09/2018 21:00:00*8.35203*8.35191*8.35332*8.35166
04/09/2018 21:05:00*8.35191*8.35171*8.35458*8.35138
04/09/2018 21:10:00*8.35171*8.35409*8.35417*8.35086
04/09/2018 21:15:00*8.35409*8.35385*8.35448*8.35284
04/09/2018 21:20:00*8.35385*8.35337*8.35449*8.35236
04/09/2018 21:25:00*8.35337*8.35388*8.35454*8.35246
04/09/2018 21:30:00*8.35388*8.3553*8.35656*8.35379
04/09/2018 21:35:00*8.3553*8.35547*8.35633*8.35402
04/09/2018 21:40:00*8.35547*8.35634*8.35648*8.35467
04/09/2018 21:45:00*8.35634*8.35463*8.35786*8.35463
04/09/2018 21:50:00*8.35463*8.35785*8.35824*8.35432
04/09/2018 21:55:00*8.35785*8.35519*8.35849*8.3545
04/09/2018 22:00:00*8.35519*8.35659*8.35675*8.35287
04/09/2018 22:05:00*8.35659*8.35844*8.35922*8.35638
04/09/2018 22:10:00*8.35844*8.35947*8.35959*8.35815
04/09/2018 22:15:00*8.35947*8.36015*8.36107*8.359
04/09/2018 22:20:00*8.36015*8.35876*8.36176*8.35811
04/09/2018 22:25:00*8.35876*8.35899*8.35941*8.35678
04/09/2018 22:30:00*8.35899*8.35966*8.361*8.35826
04/09/2018 22:35:00*8.35966*8.3557*8.36066*8.3549
04/09/2018 22:40:00*8.3557*8.3527*8.3558*8.3527
04/09/2018 22:45:00*8.3527*8.3506*8.3527*8.35015
04/09/2018 22:50:00*8.3506*8.35097*8.35116*8.34967
04/09/2018 22:55:00*8.35097*8.35037*8.35204*8.34971
04/09/2018 23:00:00*8.35037*8.35042*8.35042*8.34969
04/09/2018 23:05:00*8.35042*8.35199*8.35221*8.35042
04/09/2018 23:10:00*8.35199*8.35222*8.35243*8.35119
04/09/2018 23:15:00*8.35222*8.35339*8.35339*8.34972
04/09/2018 23:20:00*8.35339*8.35416*8.35467*8.35283
04/09/2018 23:25:00*8.35416*8.35405*8.3545*8.35218
04/09/2018 23:30:00*8.35405*8.3549*8.35556*8.35405
04/09/2018 23:35:00*8.3549*8.35469*8.35643*8.35446
04/09/2018 23:40:00*8.35469*8.35524*8.35565*8.35444
04/09/2018 23:45:00*8.35524*8.35608*8.35686*8.35397
04/09/2018 23:50:00*8.35608*8.35569*8.35654*8.35459
04/09/2018 23:55:00*8.35569*8.35624*8.35636*8.35546
04/10/2018 00:00:00*8.35624*8.3557*8.35631*8.35547
04/10/2018 00:05:00*8.3557*8.35643*8.35647*8.35543
04/10/2018 00:10:00*8.35643*8.35668*8.35668*8.35587
04/10/2018 00:15:00*8.35668*8.35726*8.35745*8.35668
04/10/2018 00:20:00*8.35726*8.35742*8.35766*8.35708
04/10/2018 00:25:00*8.35742*8.35698*8.35772*8.35698
04/10/2018 00:30:00*8.35698*8.356*8.35698*8.35547
04/10/2018 00:35:00*8.356*8.35557*8.35695*8.35541
04/10/2018 00:40:00*8.35557*8.35606*8.35607*8.35557
04/10/2018 00:45:00*8.35606*8.35524*8.35698*8.35492
04/10/2018 00:50:00*8.35524*8.35521*8.35555*8.3549
04/10/2018 00:55:00*8.35521*8.35525*8.35525*8.35483
04/10/2018 01:00:00*8.35525*8.35388*8.35539*8.35388
04/10/2018 01:05:00*8.35388*8.3557*8.356*8.35388
04/10/2018 01:10:00*8.3557*8.35557*8.3565*8.35342
04/10/2018 01:15:00*8.35557*8.35539*8.35614*8.3539
04/10/2018 01:20:00*8.35539*8.35428*8.35555*8.35349
04/10/2018 01:25:00*8.35428*8.35502*8.35523*8.35363
04/10/2018 01:30:00*8.35502*8.35577*8.356*8.35367
04/10/2018 01:35:00*8.35577*8.35691*8.3579*8.35557
04/10/2018 01:40:00*8.35691*8.3564*8.35753*8.35553
04/10/2018 01:45:00*8.3564*8.35507*8.35705*8.3523
04/10/2018 01:50:00*8.35507*8.35548*8.35568*8.35348
04/10/2018 01:55:00*8.35548*8.35584*8.35779*8.35481
04/10/2018 02:00:00*8.35584*8.3554*8.3578*8.3529
04/10/2018 02:05:00*8.3554*8.3621*8.36369*8.35476
04/10/2018 02:10:00*8.3621*8.36414*8.36596*8.3588
04/10/2018 02:15:00*8.36414*8.3619*8.3647*8.3602
04/10/2018 02:20:00*8.3619*8.36137*8.3622*8.3591
04/10/2018 02:25:00*8.36137*8.35504*8.36137*8.3533
04/10/2018 02:30:00*8.35504*8.3608*8.361*8.3547
04/10/2018 02:35:00*8.3608*8.35914*8.36225*8.35719
04/10/2018 02:40:00*8.35914*8.35762*8.3595*8.35498
04/10/2018 02:45:00*8.35762*8.35833*8.3602*8.35682
04/10/2018 02:50:00*8.35833*8.35734*8.35925*8.35439
04/10/2018 02:55:00*8.35734*8.36105*8.36242*8.35734
04/10/2018 03:00:00*8.36105*8.36197*8.3628*8.3604
04/10/2018 03:05:00*8.36197*8.3632*8.3649*8.36197
04/10/2018 03:10:00*8.3632*8.36387*8.3655*8.36212
04/10/2018 03:15:00*8.36387*8.36419*8.3668*8.36062
04/10/2018 03:20:00*8.36419*8.3621*8.3655*8.3616
04/10/2018 03:25:00*8.3621*8.35745*8.36598*8.357
04/10/2018 03:30:00*8.35745*8.3535*8.358*8.34942
04/10/2018 03:35:00*8.3535*8.34257*8.3541*8.34205
04/10/2018 03:40:00*8.34257*8.3432*8.34409*8.34018
04/10/2018 03:45:00*8.3432*8.34783*8.3485*8.34315
04/10/2018 03:50:00*8.34783*8.34839*8.3497*8.34555
04/10/2018 03:55:00*8.34839*8.34891*8.3506*8.34829
04/10/2018 04:00:00*8.34891*8.3439*8.35117*8.3414
04/10/2018 04:05:00*8.3439*8.35615*8.35761*8.34329
04/10/2018 04:10:00*8.35615*8.35262*8.35975*8.35199
04/10/2018 04:15:00*8.35262*8.35075*8.35296*8.3463
04/10/2018 04:20:00*8.35075*8.34889*8.35439*8.34889
04/10/2018 04:25:00*8.34889*8.35334*8.35398*8.34854
04/10/2018 04:30:00*8.35334*8.3575*8.35796*8.35228
04/10/2018 04:35:00*8.3575*8.35675*8.35832*8.35366
04/10/2018 04:40:00*8.35675*8.3513*8.35675*8.3505
04/10/2018 04:45:00*8.3513*8.35295*8.35469*8.35124
04/10/2018 04:50:00*8.35295*8.35208*8.35513*8.35188
04/10/2018 04:55:00*8.35208*8.35284*8.35318*8.3508
04/10/2018 05:00:00*8.35284*8.3511*8.354*8.34952
04/10/2018 05:05:00*8.3511*8.35325*8.35404*8.35073
04/10/2018 05:10:00*8.35325*8.3524*8.3537*8.35078
04/10/2018 05:15:00*8.3524*8.3511*8.3524*8.3505
04/10/2018 05:20:00*8.3511*8.34937*8.3519*8.34937
04/10/2018 05:25:00*8.34937*8.35089*8.35262*8.34937
04/10/2018 05:30:00*8.35089*8.34881*8.35201*8.34881
04/10/2018 05:35:00*8.34881*8.35145*8.35145*8.34671
04/10/2018 05:40:00*8.35145*8.35221*8.3537*8.35092
04/10/2018 05:45:00*8.35221*8.35187*8.35394*8.35173
04/10/2018 05:50:00*8.35187*8.35175*8.35488*8.35124
04/10/2018 05:55:00*8.35175*8.35204*8.35284*8.35115
04/10/2018 06:00:00*8.35204*8.35173*8.35297*8.35148
04/10/2018 06:05:00*8.35173*8.34988*8.35319*8.34988
04/10/2018 06:10:00*8.34988*8.34802*8.35076*8.34794
04/10/2018 06:15:00*8.34802*8.34915*8.34915*8.3475
04/10/2018 06:20:00*8.34915*8.34983*8.35017*8.34801
04/10/2018 06:25:00*8.34983*8.35506*8.35506*8.34818
04/10/2018 06:30:00*8.35506*8.35339*8.35506*8.351
04/10/2018 06:35:00*8.35339*8.3548*8.35611*8.3511
04/10/2018 06:40:00*8.3548*8.35478*8.35646*8.35432
04/10/2018 06:45:00*8.35478*8.3494*8.35649*8.34918
04/10/2018 06:50:00*8.3494*8.35071*8.35243*8.34937
04/10/2018 06:55:00*8.35071*8.35192*8.35195*8.34808
04/10/2018 07:00:00*8.35192*8.35617*8.35805*8.35192
04/10/2018 07:05:00*8.35617*8.35337*8.35821*8.35323
04/10/2018 07:10:00*8.35337*8.35*8.3538*8.3493
04/10/2018 07:15:00*8.35*8.35124*8.3513*8.34796
04/10/2018 07:20:00*8.35124*8.34951*8.35268*8.34928
04/10/2018 07:25:00*8.34951*8.3488*8.3499*8.34806
04/10/2018 07:30:00*8.3488*8.34603*8.3511*8.34505
04/10/2018 07:35:00*8.34603*8.33296*8.3465*8.32665
04/10/2018 07:40:00*8.33296*8.32265*8.334*8.31884
04/10/2018 07:45:00*8.32265*8.32058*8.32673*8.31887
04/10/2018 07:50:00*8.32058*8.31775*8.32081*8.31624
04/10/2018 07:55:00*8.31775*8.3166*8.32036*8.31598
04/10/2018 08:00:00*8.3166*8.32454*8.32454*8.31608
04/10/2018 08:05:00*8.32454*8.3272*8.32773*8.32409
04/10/2018 08:10:00*8.3272*8.3264*8.32835*8.326
04/10/2018 08:15:00*8.3264*8.32018*8.3264*8.31947
04/10/2018 08:20:00*8.32018*8.31474*8.32147*8.3133
04/10/2018 08:25:00*8.31474*8.31485*8.3173*8.3147
04/10/2018 08:30:00*8.31485*8.3156*8.31666*8.31413
04/10/2018 08:35:00*8.3156*8.32238*8.32307*8.31509
04/10/2018 08:40:00*8.32238*8.32464*8.32659*8.32238
04/10/2018 08:45:00*8.32464*8.32407*8.3247*8.32185
04/10/2018 08:50:00*8.32407*8.3261*8.3268*8.32353
04/10/2018 08:55:00*8.3261*8.32781*8.33279*8.3257
04/10/2018 09:00:00*8.32781*8.32097*8.32893*8.31935
04/10/2018 09:05:00*8.32097*8.31317*8.32189*8.30953
04/10/2018 09:10:00*8.31317*8.31402*8.31984*8.31317
04/10/2018 09:15:00*8.31402*8.31027*8.31402*8.30915
04/10/2018 09:20:00*8.31027*8.30832*8.3108*8.30683
04/10/2018 09:25:00*8.30832*8.30822*8.31114*8.30585
04/10/2018 09:30:00*8.30822*8.30153*8.30882*8.3004
04/10/2018 09:35:00*8.30153*8.29925*8.30245*8.2961
04/10/2018 09:40:00*8.29925*8.29786*8.30296*8.29488
04/10/2018 09:45:00*8.29786*8.2951*8.29786*8.2928
04/10/2018 09:50:00*8.2951*8.29502*8.2966*8.29361
04/10/2018 09:55:00*8.29502*8.29217*8.2956*8.29097
04/10/2018 10:00:00*8.29217*8.29533*8.29637*8.29136
04/10/2018 10:05:00*8.29533*8.29551*8.2958*8.29141
04/10/2018 10:10:00*8.29551*8.2977*8.29915*8.2947
04/10/2018 10:15:00*8.2977*8.29858*8.30077*8.29564
04/10/2018 10:20:00*8.29858*8.29963*8.30131*8.29831
04/10/2018 10:25:00*8.29963*8.30043*8.30326*8.2996
04/10/2018 10:30:00*8.30043*8.30789*8.30962*8.299
04/10/2018 10:35:00*8.30789*8.30678*8.30803*8.30326
04/10/2018 10:40:00*8.30678*8.3017*8.30783*8.3014
04/10/2018 10:45:00*8.3017*8.30288*8.30502*8.30105
04/10/2018 10:50:00*8.30288*8.30324*8.30451*8.3008
04/10/2018 10:55:00*8.30324*8.30626*8.30766*8.30128
04/10/2018 11:00:00*8.30626*8.3041*8.3068*8.29969
04/10/2018 11:05:00*8.3041*8.3022*8.3049*8.3013
04/10/2018 11:10:00*8.3022*8.31111*8.31422*8.3022
04/10/2018 11:15:00*8.31111*8.30848*8.31128*8.30764
04/10/2018 11:20:00*8.30848*8.307*8.30917*8.30638
04/10/2018 11:25:00*8.307*8.31036*8.31435*8.307
04/10/2018 11:30:00*8.31036*8.32369*8.32953*8.3091
04/10/2018 11:35:00*8.32369*8.31619*8.32427*8.3156
04/10/2018 11:40:00*8.31619*8.31537*8.32032*8.3137
04/10/2018 11:45:00*8.31537*8.3153*8.31649*8.313
04/10/2018 11:50:00*8.3153*8.31801*8.3191*8.3147
04/10/2018 11:55:00*8.31801*8.31437*8.31978*8.31385
04/10/2018 12:00:00*8.31437*8.31606*8.31971*8.31417
04/10/2018 12:05:00*8.31606*8.31337*8.31684*8.31203
04/10/2018 12:10:00*8.31337*8.31761*8.32323*8.31337
04/10/2018 12:15:00*8.31761*8.31686*8.3184*8.31654
04/10/2018 12:20:00*8.31686*8.31643*8.31897*8.31555
04/10/2018 12:25:00*8.31643*8.31638*8.31851*8.31568
04/10/2018 12:30:00*8.31638*8.31493*8.31692*8.31402
04/10/2018 12:35:00*8.31493*8.31372*8.31584*8.31359
04/10/2018 12:40:00*8.31372*8.3135*8.31392*8.313
04/10/2018 12:45:00*8.3135*8.3122*8.314*8.3115
04/10/2018 12:50:00*8.3122*8.3114*8.3141*8.31055
04/10/2018 12:55:00*8.3114*8.3103*8.3114*8.30969
04/10/2018 13:00:00*8.3103*8.31332*8.3156*8.3103
04/10/2018 13:05:00*8.31332*8.31266*8.31343*8.31179
04/10/2018 13:10:00*8.31266*8.31014*8.31266*8.30985
04/10/2018 13:15:00*8.31014*8.31012*8.31141*8.30963
04/10/2018 13:20:00*8.31012*8.30635*8.31067*8.30635
04/10/2018 13:25:00*8.30635*8.30632*8.30673*8.3032
04/10/2018 13:30:00*8.30632*8.303*8.30717*8.30266
04/10/2018 13:35:00*8.303*8.30803*8.30857*8.303
04/10/2018 13:40:00*8.30803*8.3029*8.3087*8.3025
04/10/2018 13:45:00*8.3029*8.3065*8.3068*8.3029
04/10/2018 13:50:00*8.3065*8.30767*8.3084*8.30483
04/10/2018 13:55:00*8.30767*8.30863*8.3094*8.30739
04/10/2018 14:00:00*8.30863*8.3124*8.3124*8.30863
04/10/2018 14:05:00*8.3124*8.30931*8.31334*8.308
04/10/2018 14:10:00*8.30931*8.30701*8.30942*8.30699
04/10/2018 14:15:00*8.30701*8.30559*8.30725*8.30536
04/10/2018 14:20:00*8.30559*8.30574*8.30593*8.3054
04/10/2018 14:25:00*8.30574*8.30602*8.30656*8.30548
04/10/2018 14:30:00*8.30602*8.30356*8.3066*8.30307
04/10/2018 14:35:00*8.30356*8.3049*8.30539*8.30335
04/10/2018 14:40:00*8.3049*8.3044*8.30532*8.30386
04/10/2018 14:45:00*8.3044*8.30625*8.308*8.3038
04/10/2018 14:50:00*8.30625*8.30685*8.3081*8.30611
04/10/2018 14:55:00*8.30685*8.30125*8.307*8.30059
04/10/2018 15:00:00*8.30125*8.30082*8.30276*8.29965
04/10/2018 15:05:00*8.30082*8.29968*8.30241*8.29958
04/10/2018 15:10:00*8.29968*8.2976*8.3006*8.2972
04/10/2018 15:15:00*8.2976*8.29761*8.298*8.29681
04/10/2018 15:20:00*8.29761*8.29815*8.2993*8.29761
04/10/2018 15:25:00*8.29815*8.301*8.3012*8.29799
04/10/2018 15:30:00*8.301*8.303*8.303*8.3009
04/10/2018 15:35:00*8.303*8.30319*8.3036*8.30263
04/10/2018 15:40:00*8.30319*8.30362*8.3037*8.30297
04/10/2018 15:45:00*8.30362*8.3041*8.3046*8.30332
04/10/2018 15:50:00*8.3041*8.29988*8.30453*8.29988
04/10/2018 15:55:00*8.29988*8.29924*8.30443*8.29811
04/10/2018 16:00:00*8.29924*8.30442*8.3062*8.29872
04/10/2018 16:05:00*8.30442*8.30426*8.3053*8.30363
04/10/2018 16:10:00*8.30426*8.3001*8.3048*8.29971
04/10/2018 16:15:00*8.3001*8.30064*8.30064*8.30006
04/10/2018 16:20:00*8.30064*8.30079*8.30079*8.30064
04/10/2018 16:25:00*8.30079*8.30162*8.3018*8.30079
04/10/2018 16:30:00*8.30162*8.30102*8.30194*8.3007
04/10/2018 16:35:00*8.30102*8.3005*8.3017*8.3002
04/10/2018 16:40:00*8.3005*8.3008*8.3008*8.3003
04/10/2018 16:45:00*8.3008*8.3014*8.3019*8.3004
04/10/2018 16:50:00*8.3014*8.2999*8.3017*8.29958
04/10/2018 16:55:00*8.2999*8.3001*8.3017*8.29966
04/10/2018 17:00:00*8.3001*8.29861*8.3001*8.29593
