04/08/2018 17:05:00*8.38051*8.3802*8.38051*8.3802
04/08/2018 17:10:00*8.3802*8.3838*8.3845*8.37825
04/08/2018 17:15:00*8.3838*8.3836*8.3838*8.3815
04/08/2018 17:20:00*8.3836*8.3836*8.3836*8.37985
04/08/2018 17:25:00*8.3836*8.3835*8.3836*8.38013
04/08/2018 17:30:00*8.3835*8.383*8.3835*8.383
04/08/2018 17:35:00*8.383*8.3867*8.3867*8.376
04/08/2018 17:40:00*8.3867*8.3869*8.3876*8.386
04/08/2018 17:45:00*8.3869*8.3854*8.3869*8.3854
04/08/2018 17:50:00*8.3854*8.3854*8.3856*8.3847
04/08/2018 17:55:00*8.3854*8.3849*8.3854*8.3832
04/08/2018 18:00:00*8.3849*8.387*8.3875*8.3849
04/08/2018 18:05:00*8.387*8.3899*8.3905*8.386
04/08/2018 18:10:00*8.3899*8.3868*8.3899*8.3868
04/08/2018 18:15:00*8.3868*8.387*8.387*8.3853
04/08/2018 18:20:00*8.387*8.38466*8.387*8.38458
04/08/2018 18:25:00*8.38466*8.38518*8.38634*8.3842
04/08/2018 18:30:00*8.38518*8.38563*8.3858*8.38512
04/08/2018 18:35:00*8.38563*8.38774*8.38819*8.3856
04/08/2018 18:40:00*8.38774*8.3871*8.3883*8.387
04/08/2018 18:45:00*8.3871*8.3875*8.38821*8.38619
04/08/2018 18:50:00*8.3875*8.38633*8.3875*8.3863
04/08/2018 18:55:00*8.38633*8.3872*8.38722*8.3859
04/08/2018 19:00:00*8.3872*8.3873*8.3877*8.3869
04/08/2018 19:05:00*8.3873*8.3876*8.38854*8.38718
04/08/2018 19:10:00*8.3876*8.38898*8.38982*8.38659
04/08/2018 19:15:00*8.38898*8.38857*8.3899*8.38624
04/08/2018 19:20:00*8.38857*8.39028*8.39356*8.3885
04/08/2018 19:25:00*8.39028*8.39259*8.39283*8.39028
04/08/2018 19:30:00*8.39259*8.39284*8.39325*8.39226
04/08/2018 19:35:00*8.39284*8.39418*8.39444*8.39276
04/08/2018 19:40:00*8.39418*8.39339*8.39428*8.39306
04/08/2018 19:45:00*8.39339*8.39316*8.39368*8.39305
04/08/2018 19:50:00*8.39316*8.39277*8.39412*8.39199
04/08/2018 19:55:00*8.39277*8.39243*8.39277*8.39088
04/08/2018 20:00:00*8.39243*8.39218*8.39243*8.39176
04/08/2018 20:05:00*8.39218*8.39053*8.39274*8.39048
04/08/2018 20:10:00*8.39053*8.39378*8.39402*8.39003
04/08/2018 20:15:00*8.39378*8.39332*8.39536*8.39274
04/08/2018 20:20:00*8.39332*8.39286*8.39416*8.39269
04/08/2018 20:25:00*8.39286*8.39188*8.39316*8.39138
04/08/2018 20:30:00*8.39188*8.39185*8.39268*8.39154
04/08/2018 20:35:00*8.39185*8.39004*8.39221*8.38885
04/08/2018 20:40:00*8.39004*8.39082*8.39097*8.38815
04/08/2018 20:45:00*8.39082*8.39258*8.3929*8.39082
04/08/2018 20:50:00*8.39258*8.39321*8.39339*8.39258
04/08/2018 20:55:00*8.39321*8.39168*8.39321*8.39028
04/08/2018 21:00:00*8.39168*8.38781*8.39247*8.38744
04/08/2018 21:05:00*8.38781*8.38841*8.39001*8.38655
04/08/2018 21:10:00*8.38841*8.38725*8.38885*8.38725
04/08/2018 21:15:00*8.38725*8.38974*8.38974*8.3864
04/08/2018 21:20:00*8.38974*8.38954*8.39072*8.38892
04/08/2018 21:25:00*8.38954*8.38993*8.39051*8.38882
04/08/2018 21:30:00*8.38993*8.39006*8.39006*8.38827
04/08/2018 21:35:00*8.39006*8.38699*8.39006*8.38683
04/08/2018 21:40:00*8.38699*8.38953*8.38953*8.38651
04/08/2018 21:45:00*8.38953*8.38861*8.39024*8.38859
04/08/2018 21:50:00*8.38861*8.38817*8.38895*8.38742
04/08/2018 21:55:00*8.38817*8.38924*8.38949*8.38762
04/08/2018 22:00:00*8.38924*8.3908*8.39093*8.38888
04/08/2018 22:05:00*8.3908*8.39091*8.3913*8.38995
04/08/2018 22:10:00*8.39091*8.39054*8.39097*8.39038
04/08/2018 22:15:00*8.39054*8.39134*8.39155*8.39054
04/08/2018 22:20:00*8.39134*8.39191*8.39196*8.39102
04/08/2018 22:25:00*8.39191*8.39359*8.39449*8.39191
04/08/2018 22:30:00*8.39359*8.3944*8.3944*8.39312
04/08/2018 22:35:00*8.3944*8.39271*8.3944*8.39196
04/08/2018 22:40:00*8.39271*8.39268*8.39282*8.3915
04/08/2018 22:45:00*8.39268*8.39223*8.3927*8.3915
04/08/2018 22:50:00*8.39223*8.39229*8.3927*8.39223
04/08/2018 22:55:00*8.39229*8.38953*8.39229*8.38868
04/08/2018 23:00:00*8.38953*8.38896*8.38998*8.38852
04/08/2018 23:05:00*8.38896*8.38988*8.39019*8.38829
04/08/2018 23:10:00*8.38988*8.3896*8.38992*8.38879
04/08/2018 23:15:00*8.3896*8.38966*8.38989*8.38914
04/08/2018 23:20:00*8.38966*8.39222*8.39238*8.3896
04/08/2018 23:25:00*8.39222*8.39162*8.39235*8.39126
04/08/2018 23:30:00*8.39162*8.39177*8.39221*8.39162
04/08/2018 23:35:00*8.39177*8.39033*8.39189*8.3895
04/08/2018 23:40:00*8.39033*8.39043*8.391*8.39017
04/08/2018 23:45:00*8.39043*8.38832*8.39047*8.38832
04/08/2018 23:50:00*8.38832*8.38913*8.38955*8.38832
04/08/2018 23:55:00*8.38913*8.3885*8.38966*8.3877
04/09/2018 00:00:00*8.3885*8.38922*8.38962*8.3883
04/09/2018 00:05:00*8.38922*8.3893*8.38993*8.38883
04/09/2018 00:10:00*8.3893*8.38937*8.38979*8.38889
04/09/2018 00:15:00*8.38937*8.38942*8.38942*8.38847
04/09/2018 00:20:00*8.38942*8.38926*8.38976*8.38816
04/09/2018 00:25:00*8.38926*8.38947*8.38947*8.3889
04/09/2018 00:30:00*8.38947*8.38957*8.39*8.38936
04/09/2018 00:35:00*8.38957*8.38994*8.39025*8.38957
04/09/2018 00:40:00*8.38994*8.38908*8.38994*8.38908
04/09/2018 00:45:00*8.38908*8.38882*8.38918*8.38836
04/09/2018 00:50:00*8.38882*8.3888*8.3894*8.38876
04/09/2018 00:55:00*8.3888*8.38833*8.3888*8.38803
04/09/2018 01:00:00*8.38833*8.38683*8.38844*8.38683
04/09/2018 01:05:00*8.38683*8.38518*8.38711*8.3829
04/09/2018 01:10:00*8.38518*8.38444*8.38522*8.38444
04/09/2018 01:15:00*8.38444*8.38488*8.3851*8.38437
04/09/2018 01:20:00*8.38488*8.38621*8.38621*8.38438
04/09/2018 01:25:00*8.38621*8.38506*8.38642*8.3849
04/09/2018 01:30:00*8.38506*8.38546*8.38573*8.38373
04/09/2018 01:35:00*8.38546*8.38699*8.3876*8.38546
04/09/2018 01:40:00*8.38699*8.38649*8.38723*8.38649
04/09/2018 01:45:00*8.38649*8.3878*8.3878*8.38609
04/09/2018 01:50:00*8.3878*8.38672*8.38866*8.38635
04/09/2018 01:55:00*8.38672*8.3823*8.38679*8.3822
04/09/2018 02:00:00*8.3823*8.38027*8.3827*8.37837
04/09/2018 02:05:00*8.38027*8.3821*8.383*8.37988
04/09/2018 02:10:00*8.3821*8.38274*8.3865*8.3817
04/09/2018 02:15:00*8.38274*8.37914*8.38293*8.3768
04/09/2018 02:20:00*8.37914*8.37686*8.38052*8.37686
04/09/2018 02:25:00*8.37686*8.37576*8.3782*8.373
04/09/2018 02:30:00*8.37576*8.37898*8.3805*8.37545
04/09/2018 02:35:00*8.37898*8.37965*8.38127*8.37673
04/09/2018 02:40:00*8.37965*8.3801*8.38113*8.37811
04/09/2018 02:45:00*8.3801*8.38263*8.3832*8.3801
04/09/2018 02:50:00*8.38263*8.38427*8.3848*8.38144
04/09/2018 02:55:00*8.38427*8.38613*8.38858*8.38427
04/09/2018 03:00:00*8.38613*8.38322*8.38652*8.38322
04/09/2018 03:05:00*8.38322*8.39264*8.39907*8.38322
04/09/2018 03:10:00*8.39264*8.38702*8.39449*8.38702
04/09/2018 03:15:00*8.38702*8.38982*8.3901*8.3848
04/09/2018 03:20:00*8.38982*8.39097*8.39391*8.38931
04/09/2018 03:25:00*8.39097*8.3858*8.391*8.38391
04/09/2018 03:30:00*8.3858*8.38133*8.38606*8.38133
04/09/2018 03:35:00*8.38133*8.3796*8.3822*8.3784
04/09/2018 03:40:00*8.3796*8.37972*8.38123*8.3789
04/09/2018 03:45:00*8.37972*8.38084*8.3825*8.3784
04/09/2018 03:50:00*8.38084*8.37729*8.38264*8.3771
04/09/2018 03:55:00*8.37729*8.37284*8.37729*8.37241
04/09/2018 04:00:00*8.37284*8.37535*8.3758*8.37284
04/09/2018 04:05:00*8.37535*8.37535*8.37852*8.37421
04/09/2018 04:10:00*8.37535*8.36868*8.37673*8.36827
04/09/2018 04:15:00*8.36868*8.36853*8.3727*8.3683
04/09/2018 04:20:00*8.36853*8.3762*8.3765*8.36636
04/09/2018 04:25:00*8.3762*8.37727*8.3773*8.37442
04/09/2018 04:30:00*8.37727*8.37667*8.3802*8.37586
04/09/2018 04:35:00*8.37667*8.3795*8.3795*8.375
04/09/2018 04:40:00*8.3795*8.38126*8.3837*8.3794
04/09/2018 04:45:00*8.38126*8.3796*8.38269*8.37869
04/09/2018 04:50:00*8.3796*8.376*8.3814*8.37578
04/09/2018 04:55:00*8.376*8.37844*8.37869*8.3741
04/09/2018 05:00:00*8.37844*8.3824*8.3827*8.37763
04/09/2018 05:05:00*8.3824*8.38113*8.3833*8.3806
04/09/2018 05:10:00*8.38113*8.37598*8.3812*8.3751
04/09/2018 05:15:00*8.37598*8.37876*8.3803*8.37507
04/09/2018 05:20:00*8.37876*8.38187*8.3824*8.37856
04/09/2018 05:25:00*8.38187*8.38375*8.3841*8.38094
04/09/2018 05:30:00*8.38375*8.38611*8.38784*8.38359
04/09/2018 05:35:00*8.38611*8.3888*8.3888*8.3852
04/09/2018 05:40:00*8.3888*8.39*8.39*8.38772
04/09/2018 05:45:00*8.39*8.3889*8.39021*8.3877
04/09/2018 05:50:00*8.3889*8.38691*8.3892*8.38569
04/09/2018 05:55:00*8.38691*8.38893*8.38934*8.38674
04/09/2018 06:00:00*8.38893*8.39345*8.39352*8.38767
04/09/2018 06:05:00*8.39345*8.3917*8.3963*8.3913
04/09/2018 06:10:00*8.3917*8.38919*8.3926*8.3888
04/09/2018 06:15:00*8.38919*8.39138*8.39279*8.38697
04/09/2018 06:20:00*8.39138*8.39189*8.3957*8.39121
04/09/2018 06:25:00*8.39189*8.39415*8.3953*8.39189
04/09/2018 06:30:00*8.39415*8.39436*8.3951*8.39276
04/09/2018 06:35:00*8.39436*8.39441*8.39581*8.39241
04/09/2018 06:40:00*8.39441*8.3943*8.3948*8.39243
04/09/2018 06:45:00*8.3943*8.39421*8.3949*8.39223
04/09/2018 06:50:00*8.39421*8.3935*8.39421*8.3917
04/09/2018 06:55:00*8.3935*8.39281*8.39465*8.39261
04/09/2018 07:00:00*8.39281*8.3892*8.39306*8.3872
04/09/2018 07:05:00*8.3892*8.38827*8.39053*8.38797
04/09/2018 07:10:00*8.38827*8.38681*8.3884*8.38493
04/09/2018 07:15:00*8.38681*8.38665*8.3883*8.38623
04/09/2018 07:20:00*8.38665*8.38692*8.38891*8.38467
04/09/2018 07:25:00*8.38692*8.37966*8.38724*8.37833
04/09/2018 07:30:00*8.37966*8.38093*8.38109*8.37618
04/09/2018 07:35:00*8.38093*8.3791*8.38117*8.37749
04/09/2018 07:40:00*8.3791*8.38093*8.38286*8.37786
04/09/2018 07:45:00*8.38093*8.37996*8.38189*8.37972
04/09/2018 07:50:00*8.37996*8.381*8.3812*8.37951
04/09/2018 07:55:00*8.381*8.38142*8.38257*8.37992
04/09/2018 08:00:00*8.38142*8.38087*8.3824*8.3785
04/09/2018 08:05:00*8.38087*8.3773*8.38087*8.3773
04/09/2018 08:10:00*8.3773*8.3709*8.37812*8.37082
04/09/2018 08:15:00*8.3709*8.3677*8.3727*8.36652
04/09/2018 08:20:00*8.3677*8.36806*8.37013*8.36609
04/09/2018 08:25:00*8.36806*8.36397*8.3683*8.36359
04/09/2018 08:30:00*8.36397*8.36415*8.3645*8.3614
04/09/2018 08:35:00*8.36415*8.3601*8.36549*8.35995
04/09/2018 08:40:00*8.3601*8.36147*8.362*8.35885
04/09/2018 08:45:00*8.36147*8.35997*8.36227*8.35933
04/09/2018 08:50:00*8.35997*8.35752*8.35997*8.35641
04/09/2018 08:55:00*8.35752*8.35619*8.35795*8.35556
04/09/2018 09:00:00*8.35619*8.35641*8.3572*8.35538
04/09/2018 09:05:00*8.35641*8.3519*8.3587*8.3517
04/09/2018 09:10:00*8.3519*8.3489*8.3523*8.34863
04/09/2018 09:15:00*8.3489*8.34955*8.35026*8.34628
04/09/2018 09:20:00*8.34955*8.3484*8.35145*8.3476
04/09/2018 09:25:00*8.3484*8.3499*8.35*8.3478
04/09/2018 09:30:00*8.3499*8.3511*8.35221*8.34982
04/09/2018 09:35:00*8.3511*8.35402*8.3541*8.35079
04/09/2018 09:40:00*8.35402*8.35856*8.35891*8.35239
04/09/2018 09:45:00*8.35856*8.36042*8.3611*8.35671
04/09/2018 09:50:00*8.36042*8.35698*8.36042*8.35574
04/09/2018 09:55:00*8.35698*8.35071*8.3577*8.34883
04/09/2018 10:00:00*8.35071*8.35558*8.35558*8.34941
04/09/2018 10:05:00*8.35558*8.3589*8.3595*8.35509
04/09/2018 10:10:00*8.3589*8.36165*8.36256*8.3583
04/09/2018 10:15:00*8.36165*8.36625*8.36834*8.36064
04/09/2018 10:20:00*8.36625*8.35935*8.36699*8.35935
04/09/2018 10:25:00*8.35935*8.36034*8.3607*8.35702
04/09/2018 10:30:00*8.36034*8.3584*8.3618*8.35784
04/09/2018 10:35:00*8.3584*8.35719*8.36007*8.35475
04/09/2018 10:40:00*8.35719*8.3595*8.3634*8.35662
04/09/2018 10:45:00*8.3595*8.3594*8.3599*8.35668
04/09/2018 10:50:00*8.3594*8.35666*8.3596*8.35425
04/09/2018 10:55:00*8.35666*8.363*8.36317*8.35641
04/09/2018 11:00:00*8.363*8.36847*8.3732*8.3622
04/09/2018 11:05:00*8.36847*8.3677*8.37253*8.3676
04/09/2018 11:10:00*8.3677*8.36707*8.36819*8.36655
04/09/2018 11:15:00*8.36707*8.3622*8.36707*8.36161
04/09/2018 11:20:00*8.3622*8.36357*8.36442*8.36211
04/09/2018 11:25:00*8.36357*8.3564*8.36419*8.35557
04/09/2018 11:30:00*8.3564*8.3579*8.35803*8.3549
04/09/2018 11:35:00*8.3579*8.3593*8.36054*8.35697
04/09/2018 11:40:00*8.3593*8.36375*8.36398*8.35911
04/09/2018 11:45:00*8.36375*8.3608*8.36456*8.35983
04/09/2018 11:50:00*8.3608*8.36341*8.36415*8.36026
04/09/2018 11:55:00*8.36341*8.36521*8.36521*8.3622
04/09/2018 12:00:00*8.36521*8.36326*8.36541*8.36213
04/09/2018 12:05:00*8.36326*8.36351*8.36351*8.36177
04/09/2018 12:10:00*8.36351*8.35991*8.36388*8.35982
04/09/2018 12:15:00*8.35991*8.3613*8.3618*8.3592
04/09/2018 12:20:00*8.3613*8.3598*8.3633*8.3585
04/09/2018 12:25:00*8.3598*8.3575*8.3601*8.35631
04/09/2018 12:30:00*8.3575*8.3577*8.3589*8.3565
04/09/2018 12:35:00*8.3577*8.3596*8.361*8.35744
04/09/2018 12:40:00*8.3596*8.3561*8.3601*8.3555
04/09/2018 12:45:00*8.3561*8.35278*8.3561*8.35235
04/09/2018 12:50:00*8.35278*8.35301*8.35395*8.35247
04/09/2018 12:55:00*8.35301*8.3555*8.3565*8.35283
04/09/2018 13:00:00*8.3555*8.3573*8.3581*8.3547
04/09/2018 13:05:00*8.3573*8.35573*8.3573*8.35425
04/09/2018 13:10:00*8.35573*8.3568*8.3581*8.35451
04/09/2018 13:15:00*8.3568*8.35756*8.3576*8.35471
04/09/2018 13:20:00*8.35756*8.35778*8.3586*8.35594
04/09/2018 13:25:00*8.35778*8.35798*8.3588*8.3561
04/09/2018 13:30:00*8.35798*8.35688*8.35798*8.35568
04/09/2018 13:35:00*8.35688*8.35613*8.3586*8.35565
04/09/2018 13:40:00*8.35613*8.35518*8.3567*8.35509
04/09/2018 13:45:00*8.35518*8.3547*8.3558*8.35436
04/09/2018 13:50:00*8.3547*8.35411*8.3559*8.35267
04/09/2018 13:55:00*8.35411*8.35447*8.35538*8.35378
04/09/2018 14:00:00*8.35447*8.352*8.35492*8.3518
04/09/2018 14:05:00*8.352*8.3513*8.3528*8.35053
04/09/2018 14:10:00*8.3513*8.3544*8.3544*8.35026
04/09/2018 14:15:00*8.3544*8.35438*8.35672*8.353
04/09/2018 14:20:00*8.35438*8.3511*8.35438*8.3502
04/09/2018 14:25:00*8.3511*8.35368*8.35384*8.3511
04/09/2018 14:30:00*8.35368*8.35384*8.35457*8.35313
04/09/2018 14:35:00*8.35384*8.3531*8.35397*8.35276
04/09/2018 14:40:00*8.3531*8.35247*8.35544*8.35108
04/09/2018 14:45:00*8.35247*8.35307*8.35427*8.35239
04/09/2018 14:50:00*8.35307*8.35222*8.35323*8.3518
04/09/2018 14:55:00*8.35222*8.35309*8.35326*8.35132
04/09/2018 15:00:00*8.35309*8.355*8.3553*8.35309
04/09/2018 15:05:00*8.355*8.3571*8.3575*8.35343
04/09/2018 15:10:00*8.3571*8.3569*8.3576*8.35484
04/09/2018 15:15:00*8.3569*8.35859*8.35893*8.3569
04/09/2018 15:20:00*8.35859*8.35654*8.35859*8.35603
04/09/2018 15:25:00*8.35654*8.35996*8.36013*8.35654
04/09/2018 15:30:00*8.35996*8.36022*8.36155*8.35842
04/09/2018 15:35:00*8.36022*8.35951*8.3603*8.3585
04/09/2018 15:40:00*8.35951*8.35968*8.35999*8.35886
04/09/2018 15:45:00*8.35968*8.35981*8.3609*8.35894
04/09/2018 15:50:00*8.35981*8.35777*8.36003*8.35724
04/09/2018 15:55:00*8.35777*8.35872*8.35872*8.35616
04/09/2018 16:00:00*8.35872*8.3647*8.365*8.3575
04/09/2018 16:05:00*8.3647*8.36741*8.36755*8.36378
04/09/2018 16:10:00*8.36741*8.36466*8.36741*8.36438
04/09/2018 16:15:00*8.36466*8.36128*8.36538*8.35921
04/09/2018 16:20:00*8.36128*8.36347*8.36521*8.36128
04/09/2018 16:25:00*8.36347*8.36522*8.36522*8.36315
04/09/2018 16:30:00*8.36522*8.36424*8.36522*8.36423
04/09/2018 16:35:00*8.36424*8.3643*8.3644*8.36262
04/09/2018 16:40:00*8.3643*8.3634*8.3647*8.3628
04/09/2018 16:45:00*8.3634*8.3624*8.3645*8.3618
04/09/2018 16:50:00*8.3624*8.3621*8.3626*8.3609
04/09/2018 16:55:00*8.3621*8.361*8.3622*8.3607
04/09/2018 17:00:00*8.361*8.35089*8.3623*8.35035
