04/05/2018 17:05:00*8.415*8.4173*8.4173*8.4124
04/05/2018 17:10:00*8.4173*8.4156*8.4173*8.4139
04/05/2018 17:15:00*8.4156*8.41783*8.4179*8.41379
04/05/2018 17:20:00*8.41783*8.41537*8.41862*8.41537
04/05/2018 17:25:00*8.41537*8.41513*8.41851*8.41496
04/05/2018 17:30:00*8.41513*8.41726*8.41735*8.41513
04/05/2018 17:35:00*8.41726*8.41483*8.41785*8.41269
04/05/2018 17:40:00*8.41483*8.41423*8.41552*8.41423
04/05/2018 17:45:00*8.41423*8.41577*8.41716*8.41423
04/05/2018 17:50:00*8.41577*8.41688*8.41707*8.41577
04/05/2018 17:55:00*8.41688*8.41755*8.41877*8.41688
04/05/2018 18:00:00*8.41755*8.41607*8.41793*8.41607
04/05/2018 18:05:00*8.41607*8.41679*8.41679*8.41476
04/05/2018 18:10:00*8.41679*8.41548*8.41679*8.41548
04/05/2018 18:15:00*8.41548*8.41564*8.41564*8.41518
04/05/2018 18:20:00*8.41564*8.41589*8.41607*8.41531
04/05/2018 18:25:00*8.41589*8.41642*8.41642*8.41528
04/05/2018 18:30:00*8.41642*8.41573*8.41669*8.41573
04/05/2018 18:35:00*8.41573*8.41638*8.41638*8.41531
04/05/2018 18:40:00*8.41638*8.41561*8.41638*8.41561
04/05/2018 18:45:00*8.41561*8.41565*8.41565*8.41545
04/05/2018 18:50:00*8.41565*8.41475*8.41616*8.41475
04/05/2018 18:55:00*8.41475*8.41551*8.41551*8.41188
04/05/2018 19:00:00*8.41551*8.41623*8.4165*8.4137
04/05/2018 19:05:00*8.41623*8.41988*8.42473*8.41623
04/05/2018 19:10:00*8.41988*8.41662*8.42057*8.41654
04/05/2018 19:15:00*8.41662*8.41818*8.41899*8.41593
04/05/2018 19:20:00*8.41818*8.42397*8.42466*8.41793
04/05/2018 19:25:00*8.42397*8.42666*8.42974*8.42397
04/05/2018 19:30:00*8.42666*8.42669*8.4283*8.42608
04/05/2018 19:35:00*8.42669*8.42596*8.42673*8.42492
04/05/2018 19:40:00*8.42596*8.42387*8.42596*8.42286
04/05/2018 19:45:00*8.42387*8.42273*8.42723*8.42171
04/05/2018 19:50:00*8.42273*8.42418*8.42489*8.4214
04/05/2018 19:55:00*8.42418*8.42149*8.42418*8.42095
04/05/2018 20:00:00*8.42149*8.42451*8.42552*8.42014
04/05/2018 20:05:00*8.42451*8.42494*8.42696*8.42279
04/05/2018 20:10:00*8.42494*8.42549*8.42678*8.42494
04/05/2018 20:15:00*8.42549*8.42682*8.42693*8.42527
04/05/2018 20:20:00*8.42682*8.42551*8.42754*8.42541
04/05/2018 20:25:00*8.42551*8.42498*8.426*8.42357
04/05/2018 20:30:00*8.42498*8.42479*8.42498*8.42314
04/05/2018 20:35:00*8.42479*8.42507*8.42537*8.42476
04/05/2018 20:40:00*8.42507*8.42484*8.42517*8.42446
04/05/2018 20:45:00*8.42484*8.42467*8.42502*8.42428
04/05/2018 20:50:00*8.42467*8.42467*8.4255*8.42406
04/05/2018 20:55:00*8.42467*8.42406*8.42496*8.42405
04/05/2018 21:00:00*8.42406*8.42417*8.42485*8.4239
04/05/2018 21:05:00*8.42417*8.4235*8.42474*8.423
04/05/2018 21:10:00*8.4235*8.4227*8.4235*8.4214
04/05/2018 21:15:00*8.4227*8.4218*8.4227*8.4206
04/05/2018 21:20:00*8.4218*8.42115*8.422*8.42003
04/05/2018 21:25:00*8.42115*8.416*8.42124*8.41598
04/05/2018 21:30:00*8.416*8.41895*8.4201*8.41572
04/05/2018 21:35:00*8.41895*8.41886*8.42036*8.41811
04/05/2018 21:40:00*8.41886*8.4181*8.4193*8.41609
04/05/2018 21:45:00*8.4181*8.41863*8.4196*8.41788
04/05/2018 21:50:00*8.41863*8.4183*8.4193*8.41742
04/05/2018 21:55:00*8.4183*8.41877*8.41965*8.41785
04/05/2018 22:00:00*8.41877*8.41758*8.41877*8.417
04/05/2018 22:05:00*8.41758*8.4178*8.41815*8.41666
04/05/2018 22:10:00*8.4178*8.41696*8.4178*8.41619
04/05/2018 22:15:00*8.41696*8.41783*8.41835*8.41644
04/05/2018 22:20:00*8.41783*8.41864*8.4192*8.41782
04/05/2018 22:25:00*8.41864*8.41983*8.42*8.41861
04/05/2018 22:30:00*8.41983*8.41843*8.42028*8.41843
04/05/2018 22:35:00*8.41843*8.41952*8.42036*8.4181
04/05/2018 22:40:00*8.41952*8.41951*8.41985*8.41849
04/05/2018 22:45:00*8.41951*8.42*8.42*8.4191
04/05/2018 22:50:00*8.42*8.42053*8.42081*8.41915
04/05/2018 22:55:00*8.42053*8.41997*8.42065*8.41891
04/05/2018 23:00:00*8.41997*8.4195*8.41997*8.41865
04/05/2018 23:05:00*8.4195*8.42118*8.42155*8.4194
04/05/2018 23:10:00*8.42118*8.42103*8.42153*8.42099
04/05/2018 23:15:00*8.42103*8.42246*8.42287*8.42103
04/05/2018 23:20:00*8.42246*8.42446*8.42446*8.42219
04/05/2018 23:25:00*8.42446*8.42516*8.42535*8.4239
04/05/2018 23:30:00*8.42516*8.42751*8.42799*8.42488
04/05/2018 23:35:00*8.42751*8.42734*8.42865*8.42694
04/05/2018 23:40:00*8.42734*8.42762*8.42859*8.42719
04/05/2018 23:45:00*8.42762*8.4281*8.42814*8.42738
04/05/2018 23:50:00*8.4281*8.42659*8.42826*8.42659
04/05/2018 23:55:00*8.42659*8.42649*8.42659*8.42568
04/06/2018 00:05:00*8.42897*8.43099*8.43142*8.42897
04/06/2018 00:10:00*8.43099*8.43043*8.43108*8.42953
04/06/2018 00:15:00*8.43043*8.43089*8.43136*8.43043
04/06/2018 00:20:00*8.43089*8.43116*8.43116*8.42963
04/06/2018 00:25:00*8.43116*8.43289*8.43289*8.42944
04/06/2018 00:30:00*8.43289*8.43164*8.43289*8.43164
04/06/2018 00:35:00*8.43164*8.43413*8.43429*8.43164
04/06/2018 00:40:00*8.43413*8.43246*8.43504*8.43236
04/06/2018 00:45:00*8.43246*8.42919*8.43309*8.42883
04/06/2018 00:50:00*8.42919*8.42846*8.43039*8.42846
04/06/2018 00:55:00*8.42846*8.4284*8.42909*8.42721
04/06/2018 01:00:00*8.4284*8.42928*8.42952*8.42827
04/06/2018 01:05:00*8.42928*8.43016*8.43294*8.42928
04/06/2018 01:10:00*8.43016*8.42844*8.43021*8.42813
04/06/2018 01:15:00*8.42844*8.4283*8.42912*8.42799
04/06/2018 01:20:00*8.4283*8.42852*8.42932*8.42809
04/06/2018 01:25:00*8.42852*8.42998*8.43064*8.42852
04/06/2018 01:30:00*8.42998*8.42924*8.43027*8.42888
04/06/2018 01:35:00*8.42924*8.42783*8.43049*8.42743
04/06/2018 01:40:00*8.42783*8.42923*8.42949*8.4274
04/06/2018 01:45:00*8.42923*8.42861*8.42949*8.42698
04/06/2018 01:50:00*8.42861*8.43051*8.43071*8.42861
04/06/2018 01:55:00*8.43051*8.43057*8.43193*8.43051
04/06/2018 02:00:00*8.43057*8.43394*8.43427*8.43008
04/06/2018 02:05:00*8.43394*8.43828*8.43834*8.4332
04/06/2018 02:10:00*8.43828*8.436*8.4397*8.4359
04/06/2018 02:15:00*8.436*8.4344*8.437*8.43393
04/06/2018 02:20:00*8.4344*8.43554*8.43575*8.43274
04/06/2018 02:25:00*8.43554*8.43814*8.44026*8.43534
04/06/2018 02:30:00*8.43814*8.43742*8.43908*8.43637
04/06/2018 02:35:00*8.43742*8.43392*8.43783*8.4335
04/06/2018 02:40:00*8.43392*8.43639*8.439*8.43336
04/06/2018 02:45:00*8.43639*8.4374*8.43795*8.4344
04/06/2018 02:50:00*8.4374*8.43844*8.44071*8.43645
04/06/2018 02:55:00*8.43844*8.43722*8.43992*8.43584
04/06/2018 03:00:00*8.43722*8.43724*8.44204*8.4366
04/06/2018 03:05:00*8.43724*8.44522*8.44711*8.43684
04/06/2018 03:10:00*8.44522*8.44661*8.44862*8.44499
04/06/2018 03:15:00*8.44661*8.44622*8.4475*8.44436
04/06/2018 03:20:00*8.44622*8.44994*8.45088*8.44622
04/06/2018 03:25:00*8.44994*8.44915*8.45021*8.447
04/06/2018 03:30:00*8.44915*8.44779*8.45202*8.44674
04/06/2018 03:35:00*8.44779*8.44622*8.4482*8.4451
04/06/2018 03:40:00*8.44622*8.44195*8.44633*8.44123
04/06/2018 03:45:00*8.44195*8.43769*8.44211*8.4363
04/06/2018 03:50:00*8.43769*8.43787*8.4395*8.4376
04/06/2018 03:55:00*8.43787*8.43708*8.4396*8.43621
04/06/2018 04:00:00*8.43708*8.43212*8.43708*8.43126
04/06/2018 04:05:00*8.43212*8.4279*8.43232*8.42693
04/06/2018 04:10:00*8.4279*8.4267*8.4282*8.42436
04/06/2018 04:15:00*8.4267*8.42136*8.4269*8.41964
04/06/2018 04:20:00*8.42136*8.42761*8.42826*8.42136
04/06/2018 04:25:00*8.42761*8.42784*8.43066*8.42697
04/06/2018 04:30:00*8.42784*8.42438*8.42784*8.42378
04/06/2018 04:35:00*8.42438*8.41853*8.42577*8.4181
04/06/2018 04:40:00*8.41853*8.41701*8.41935*8.4168
04/06/2018 04:45:00*8.41701*8.41134*8.41701*8.40932
04/06/2018 04:50:00*8.41134*8.41296*8.41398*8.4108
04/06/2018 04:55:00*8.41296*8.41387*8.41387*8.41111
04/06/2018 05:00:00*8.41387*8.40947*8.41481*8.40898
04/06/2018 05:05:00*8.40947*8.40917*8.4125*8.40795
04/06/2018 05:10:00*8.40917*8.41194*8.4148*8.40908
04/06/2018 05:15:00*8.41194*8.40685*8.41234*8.40685
04/06/2018 05:20:00*8.40685*8.41115*8.41132*8.40659
04/06/2018 05:25:00*8.41115*8.4101*8.4122*8.4093
04/06/2018 05:30:00*8.4101*8.41146*8.4131*8.40971
04/06/2018 05:35:00*8.41146*8.41086*8.41192*8.40885
04/06/2018 05:40:00*8.41086*8.40917*8.41154*8.4086
04/06/2018 05:45:00*8.40917*8.40667*8.40917*8.40528
04/06/2018 05:50:00*8.40667*8.40907*8.41063*8.40667
04/06/2018 05:55:00*8.40907*8.40947*8.41007*8.4068
04/06/2018 06:00:00*8.40947*8.40535*8.4096*8.4042
04/06/2018 06:05:00*8.40535*8.40141*8.4054*8.39987
04/06/2018 06:10:00*8.40141*8.40352*8.40518*8.40061
04/06/2018 06:15:00*8.40352*8.39963*8.4036*8.39883
04/06/2018 06:20:00*8.39963*8.40344*8.40474*8.39847
04/06/2018 06:25:00*8.40344*8.4021*8.4043*8.4016
04/06/2018 06:30:00*8.4021*8.39897*8.4024*8.3987
04/06/2018 06:35:00*8.39897*8.40152*8.40207*8.39897
04/06/2018 06:40:00*8.40152*8.40223*8.4049*8.40019
04/06/2018 06:45:00*8.40223*8.4075*8.408*8.40184
04/06/2018 06:50:00*8.4075*8.41145*8.4115*8.40604
04/06/2018 06:55:00*8.41145*8.41045*8.4122*8.41023
04/06/2018 07:00:00*8.41045*8.41392*8.4144*8.41018
04/06/2018 07:05:00*8.41392*8.4117*8.41415*8.41112
04/06/2018 07:10:00*8.4117*8.41192*8.41257*8.41096
04/06/2018 07:15:00*8.41192*8.4122*8.413*8.41118
04/06/2018 07:20:00*8.4122*8.41303*8.4137*8.4116
04/06/2018 07:25:00*8.41303*8.4137*8.415*8.41189
04/06/2018 07:30:00*8.4137*8.4133*8.414*8.41264
04/06/2018 07:35:00*8.4133*8.41266*8.4136*8.4119
04/06/2018 07:40:00*8.41266*8.4122*8.4128*8.41152
04/06/2018 07:45:00*8.4122*8.41261*8.41339*8.41189
04/06/2018 07:50:00*8.41261*8.41265*8.4131*8.4111
04/06/2018 07:55:00*8.41265*8.41165*8.41286*8.4107
04/06/2018 08:00:00*8.41165*8.41747*8.4179*8.41125
04/06/2018 08:05:00*8.41747*8.41795*8.4194*8.41654
04/06/2018 08:10:00*8.41795*8.4168*8.41807*8.41577
04/06/2018 08:15:00*8.4168*8.41713*8.41884*8.4165
04/06/2018 08:20:00*8.41713*8.41068*8.41745*8.41068
04/06/2018 08:25:00*8.41068*8.4152*8.4152*8.41068
04/06/2018 08:30:00*8.4152*8.4139*8.41747*8.4104
04/06/2018 08:35:00*8.4139*8.40811*8.41613*8.39806
04/06/2018 08:40:00*8.40811*8.41279*8.41408*8.40451
04/06/2018 08:45:00*8.41279*8.41205*8.41438*8.40975
04/06/2018 08:50:00*8.41205*8.41551*8.42191*8.41137
04/06/2018 08:55:00*8.41551*8.40893*8.4172*8.40727
04/06/2018 09:00:00*8.40893*8.40181*8.4095*8.4008
04/06/2018 09:05:00*8.40181*8.40235*8.40831*8.4008
04/06/2018 09:10:00*8.40235*8.40109*8.4051*8.3993
04/06/2018 09:15:00*8.40109*8.40403*8.40583*8.39587
04/06/2018 09:20:00*8.40403*8.39431*8.40403*8.39296
04/06/2018 09:25:00*8.39431*8.39129*8.39602*8.39041
04/06/2018 09:30:00*8.39129*8.39065*8.39392*8.38749
04/06/2018 09:35:00*8.39065*8.38911*8.39243*8.38675
04/06/2018 09:40:00*8.38911*8.38659*8.39*8.38462
04/06/2018 09:45:00*8.38659*8.38463*8.38722*8.3835
04/06/2018 09:50:00*8.38463*8.3841*8.3886*8.38031
04/06/2018 09:55:00*8.3841*8.38398*8.38853*8.38364
04/06/2018 10:00:00*8.38398*8.38658*8.38893*8.38368
04/06/2018 10:05:00*8.38658*8.38896*8.38984*8.38548
04/06/2018 10:10:00*8.38896*8.3884*8.3929*8.3872
04/06/2018 10:15:00*8.3884*8.38812*8.39*8.38686
04/06/2018 10:20:00*8.38812*8.38626*8.38962*8.38291
04/06/2018 10:25:00*8.38626*8.3911*8.3932*8.38626
04/06/2018 10:30:00*8.3911*8.38787*8.3914*8.38435
04/06/2018 10:35:00*8.38787*8.38723*8.38822*8.38612
04/06/2018 10:40:00*8.38723*8.3926*8.39466*8.3867
04/06/2018 10:45:00*8.3926*8.39467*8.39467*8.38995
04/06/2018 10:50:00*8.39467*8.39468*8.39748*8.39252
04/06/2018 10:55:00*8.39468*8.39138*8.39468*8.38743
04/06/2018 11:00:00*8.39138*8.39289*8.3944*8.38936
04/06/2018 11:05:00*8.39289*8.39827*8.4003*8.39289
04/06/2018 11:10:00*8.39827*8.39396*8.40086*8.3934
04/06/2018 11:15:00*8.39396*8.39592*8.39649*8.39171
04/06/2018 11:20:00*8.39592*8.39477*8.3996*8.39429
04/06/2018 11:25:00*8.39477*8.39074*8.39477*8.3904
04/06/2018 11:30:00*8.39074*8.38584*8.39256*8.38439
04/06/2018 11:35:00*8.38584*8.39005*8.3911*8.3854
04/06/2018 11:40:00*8.39005*8.38718*8.3903*8.38718
04/06/2018 11:45:00*8.38718*8.3849*8.3872*8.38137
04/06/2018 11:50:00*8.3849*8.38973*8.39089*8.38462
04/06/2018 11:55:00*8.38973*8.38829*8.39182*8.38644
04/06/2018 12:00:00*8.38829*8.39043*8.39043*8.38624
04/06/2018 12:05:00*8.39043*8.3911*8.394*8.39036
04/06/2018 12:10:00*8.3911*8.38939*8.3927*8.38939
04/06/2018 12:15:00*8.38939*8.3893*8.3917*8.38822
04/06/2018 12:20:00*8.3893*8.38962*8.3919*8.38856
04/06/2018 12:25:00*8.38962*8.38834*8.38999*8.38686
04/06/2018 12:30:00*8.38834*8.3907*8.3943*8.38809
04/06/2018 12:35:00*8.3907*8.3876*8.392*8.3869
04/06/2018 12:40:00*8.3876*8.39005*8.3909*8.3875
04/06/2018 12:45:00*8.39005*8.3856*8.3903*8.38198
04/06/2018 12:50:00*8.3856*8.3886*8.3889*8.3841
04/06/2018 12:55:00*8.3886*8.38781*8.3896*8.3877
04/06/2018 13:00:00*8.38781*8.38709*8.3896*8.38657
04/06/2018 13:05:00*8.38709*8.3911*8.3911*8.38579
04/06/2018 13:10:00*8.3911*8.3934*8.3936*8.38996
04/06/2018 13:15:00*8.3934*8.3956*8.3959*8.3934
04/06/2018 13:20:00*8.3956*8.39415*8.39667*8.39363
04/06/2018 13:25:00*8.39415*8.39356*8.3947*8.39299
04/06/2018 13:30:00*8.39356*8.39138*8.39401*8.3908
04/06/2018 13:35:00*8.39138*8.3964*8.3966*8.39027
04/06/2018 13:40:00*8.3964*8.3933*8.39703*8.393
04/06/2018 13:45:00*8.3933*8.3937*8.3948*8.39286
04/06/2018 13:50:00*8.3937*8.3932*8.3944*8.3922
04/06/2018 13:55:00*8.3932*8.393*8.3932*8.39134
04/06/2018 14:00:00*8.393*8.3882*8.39305*8.3881
04/06/2018 14:05:00*8.3882*8.3865*8.3882*8.38486
04/06/2018 14:10:00*8.3865*8.38759*8.38806*8.38565
04/06/2018 14:15:00*8.38759*8.38799*8.38871*8.38722
04/06/2018 14:20:00*8.38799*8.38542*8.38799*8.38428
04/06/2018 14:25:00*8.38542*8.3865*8.3871*8.38415
04/06/2018 14:30:00*8.3865*8.38753*8.38779*8.38643
04/06/2018 14:35:00*8.38753*8.3894*8.39006*8.38748
04/06/2018 14:40:00*8.3894*8.3914*8.3914*8.38652
04/06/2018 14:45:00*8.3914*8.3928*8.39297*8.39111
04/06/2018 14:50:00*8.3928*8.39297*8.3947*8.39162
04/06/2018 14:55:00*8.39297*8.3927*8.3939*8.39217
04/06/2018 15:00:00*8.3927*8.389*8.3948*8.3881
04/06/2018 15:05:00*8.389*8.387*8.3899*8.38526
04/06/2018 15:10:00*8.387*8.38845*8.3891*8.3837
04/06/2018 15:15:00*8.38845*8.38321*8.38845*8.38321
04/06/2018 15:20:00*8.38321*8.38606*8.38698*8.38235
04/06/2018 15:25:00*8.38606*8.38781*8.38915*8.38606
04/06/2018 15:30:00*8.38781*8.38885*8.38911*8.38522
04/06/2018 15:35:00*8.38885*8.387*8.39012*8.38677
04/06/2018 15:40:00*8.387*8.38629*8.38779*8.38567
04/06/2018 15:45:00*8.38629*8.38379*8.38649*8.38278
04/06/2018 15:50:00*8.38379*8.3804*8.38379*8.37983
04/06/2018 15:55:00*8.3804*8.3844*8.3847*8.37955
04/06/2018 16:00:00*8.3844*8.38462*8.3856*8.38389
04/06/2018 16:05:00*8.38462*8.38561*8.38761*8.38462
04/06/2018 16:10:00*8.38561*8.38625*8.3863*8.38319
04/06/2018 16:15:00*8.38625*8.38741*8.3884*8.38625
04/06/2018 16:20:00*8.38741*8.38758*8.3881*8.38688
04/06/2018 16:25:00*8.38758*8.38866*8.38886*8.38726
04/06/2018 16:30:00*8.38866*8.38924*8.3893*8.38866
04/06/2018 16:35:00*8.38924*8.38938*8.38991*8.38902
04/06/2018 16:40:00*8.38938*8.3901*8.3906*8.38931
04/06/2018 16:45:00*8.3901*8.3901*8.3919*8.3896
04/06/2018 16:50:00*8.3901*8.3904*8.3909*8.3892
04/06/2018 16:55:00*8.3904*8.39015*8.3924*8.3899
04/06/2018 17:00:00*8.39015*8.38186*8.39015*8.38186
