04/04/2018 17:05:00*8.39841*8.39746*8.39901*8.39233
04/04/2018 17:10:00*8.39746*8.3961*8.39787*8.3961
04/04/2018 17:15:00*8.3961*8.396*8.39774*8.39192
04/04/2018 17:20:00*8.396*8.396*8.396*8.396
04/04/2018 17:25:00*8.396*8.396*8.396*8.396
04/04/2018 17:30:00*8.396*8.396*8.396*8.396
04/04/2018 17:35:00*8.396*8.3917*8.396*8.3917
04/04/2018 17:40:00*8.3917*8.3918*8.3925*8.3911
04/04/2018 17:45:00*8.3918*8.3905*8.3918*8.3905
04/04/2018 17:50:00*8.3905*8.3949*8.3949*8.3905
04/04/2018 17:55:00*8.3949*8.3908*8.3955*8.3908
04/04/2018 18:00:00*8.3908*8.3917*8.3919*8.3908
04/04/2018 18:05:00*8.3917*8.3922*8.3926*8.3917
04/04/2018 18:10:00*8.3922*8.39*8.3922*8.39
04/04/2018 18:15:00*8.39*8.3905*8.3906*8.3899
04/04/2018 18:20:00*8.3905*8.39081*8.39097*8.38975
04/04/2018 18:25:00*8.39081*8.39101*8.39131*8.3898
04/04/2018 18:30:00*8.39101*8.39101*8.39101*8.39101
04/04/2018 18:35:00*8.39101*8.3953*8.3978*8.39101
04/04/2018 18:40:00*8.3953*8.38919*8.39879*8.3875
04/04/2018 18:45:00*8.38919*8.38791*8.38934*8.38729
04/04/2018 18:50:00*8.38791*8.39061*8.39644*8.3878
04/04/2018 18:55:00*8.39061*8.39131*8.39286*8.387
04/04/2018 19:00:00*8.39131*8.39191*8.39528*8.38612
04/04/2018 19:05:00*8.39191*8.39075*8.39616*8.38811
04/04/2018 19:10:00*8.39075*8.38863*8.39607*8.38863
04/04/2018 19:15:00*8.38863*8.3919*8.39338*8.38839
04/04/2018 19:20:00*8.3919*8.38909*8.39365*8.38909
04/04/2018 19:25:00*8.38909*8.38866*8.38909*8.38859
04/04/2018 19:30:00*8.38866*8.38996*8.39018*8.38866
04/04/2018 19:35:00*8.38996*8.38762*8.38996*8.38762
04/04/2018 19:40:00*8.38762*8.38848*8.38872*8.38762
04/04/2018 19:45:00*8.38848*8.38781*8.38868*8.38781
04/04/2018 19:50:00*8.38781*8.39022*8.39022*8.38781
04/04/2018 19:55:00*8.39022*8.39108*8.39199*8.38999
04/04/2018 20:00:00*8.39108*8.38913*8.39155*8.38881
04/04/2018 20:05:00*8.38913*8.3871*8.38961*8.38708
04/04/2018 20:10:00*8.3871*8.38899*8.38905*8.38613
04/04/2018 20:15:00*8.38899*8.3899*8.39008*8.38818
04/04/2018 20:20:00*8.3899*8.39235*8.39325*8.38951
04/04/2018 20:25:00*8.39235*8.39085*8.39235*8.39034
04/04/2018 20:30:00*8.39085*8.38818*8.39192*8.38818
04/04/2018 20:35:00*8.38818*8.38726*8.39084*8.38712
04/04/2018 20:40:00*8.38726*8.38934*8.39003*8.38675
04/04/2018 20:45:00*8.38934*8.39071*8.39129*8.388
04/04/2018 20:50:00*8.39071*8.39089*8.3916*8.39071
04/04/2018 20:55:00*8.39089*8.39272*8.39272*8.38987
04/04/2018 21:00:00*8.39272*8.39338*8.39378*8.39203
04/04/2018 21:05:00*8.39338*8.39356*8.39356*8.38618
04/04/2018 21:10:00*8.39356*8.39354*8.39374*8.39211
04/04/2018 21:15:00*8.39354*8.39073*8.39403*8.39073
04/04/2018 21:20:00*8.39073*8.39047*8.39197*8.39019
04/04/2018 21:25:00*8.39047*8.3908*8.39129*8.39033
04/04/2018 21:30:00*8.3908*8.39173*8.39189*8.3908
04/04/2018 21:35:00*8.39173*8.39188*8.392*8.39102
04/04/2018 21:40:00*8.39188*8.39275*8.39314*8.39188
04/04/2018 21:45:00*8.39275*8.39607*8.39607*8.39208
04/04/2018 21:50:00*8.39607*8.39441*8.398*8.39242
04/04/2018 21:55:00*8.39441*8.39327*8.39536*8.39292
04/04/2018 22:00:00*8.39327*8.39375*8.3956*8.3903
04/04/2018 22:05:00*8.39375*8.39767*8.39767*8.3899
04/04/2018 22:10:00*8.39767*8.3956*8.39767*8.39523
04/04/2018 22:15:00*8.3956*8.39499*8.39604*8.39429
04/04/2018 22:20:00*8.39499*8.39596*8.39666*8.39484
04/04/2018 22:25:00*8.39596*8.39636*8.39672*8.39567
04/04/2018 22:30:00*8.39636*8.39702*8.39714*8.39623
04/04/2018 22:35:00*8.39702*8.39779*8.3982*8.39658
04/04/2018 22:40:00*8.39779*8.39831*8.39938*8.39779
04/04/2018 22:45:00*8.39831*8.39522*8.39934*8.39427
04/04/2018 22:50:00*8.39522*8.39558*8.39991*8.39427
04/04/2018 22:55:00*8.39558*8.3963*8.39814*8.3945
04/04/2018 23:00:00*8.3963*8.3958*8.39634*8.3955
04/04/2018 23:05:00*8.3958*8.39683*8.39708*8.39554
04/04/2018 23:10:00*8.39683*8.3964*8.39689*8.39566
04/04/2018 23:15:00*8.3964*8.39503*8.3964*8.39486
04/04/2018 23:20:00*8.39503*8.39399*8.39634*8.39399
04/04/2018 23:25:00*8.39399*8.39529*8.39529*8.39399
04/04/2018 23:30:00*8.39529*8.39564*8.39624*8.39517
04/04/2018 23:35:00*8.39564*8.39516*8.39619*8.39516
04/04/2018 23:40:00*8.39516*8.39357*8.39516*8.39315
04/04/2018 23:45:00*8.39357*8.39194*8.39361*8.39194
04/04/2018 23:50:00*8.39194*8.39135*8.39267*8.39046
04/04/2018 23:55:00*8.39135*8.39261*8.39298*8.39131
04/05/2018 00:00:00*8.39261*8.39276*8.39312*8.39199
04/05/2018 00:05:00*8.39276*8.39301*8.39306*8.3918
04/05/2018 00:10:00*8.39301*8.39371*8.39398*8.39301
04/05/2018 00:15:00*8.39371*8.39419*8.39439*8.39371
04/05/2018 00:20:00*8.39419*8.39566*8.39566*8.39383
04/05/2018 00:25:00*8.39566*8.39648*8.39698*8.39566
04/05/2018 00:30:00*8.39648*8.39869*8.39869*8.39648
04/05/2018 00:35:00*8.39869*8.39686*8.39887*8.39686
04/05/2018 00:40:00*8.39686*8.39815*8.39841*8.39637
04/05/2018 00:45:00*8.39815*8.39725*8.39952*8.39699
04/05/2018 00:50:00*8.39725*8.39716*8.39763*8.39694
04/05/2018 00:55:00*8.39716*8.39779*8.398*8.39666
04/05/2018 01:00:00*8.39779*8.39665*8.39788*8.39665
04/05/2018 01:05:00*8.39665*8.3967*8.3972*8.39587
04/05/2018 01:10:00*8.3967*8.39632*8.39715*8.39601
04/05/2018 01:15:00*8.39632*8.39657*8.3966*8.39558
04/05/2018 01:20:00*8.39657*8.39752*8.39804*8.39639
04/05/2018 01:25:00*8.39752*8.39515*8.39781*8.39502
04/05/2018 01:30:00*8.39515*8.39496*8.3952*8.39447
04/05/2018 01:35:00*8.39496*8.39545*8.39545*8.39496
04/05/2018 01:40:00*8.39545*8.39675*8.39675*8.39519
04/05/2018 01:45:00*8.39675*8.39593*8.397*8.3955
04/05/2018 01:50:00*8.39593*8.39579*8.39617*8.39545
04/05/2018 01:55:00*8.39579*8.39997*8.40023*8.39579
04/05/2018 02:00:00*8.39997*8.39704*8.40418*8.39663
04/05/2018 02:05:00*8.39704*8.40147*8.4034*8.3956
04/05/2018 02:10:00*8.40147*8.40098*8.40212*8.39806
04/05/2018 02:15:00*8.40098*8.39482*8.40192*8.39336
04/05/2018 02:20:00*8.39482*8.40143*8.40243*8.39482
04/05/2018 02:25:00*8.40143*8.39806*8.4027*8.3973
04/05/2018 02:30:00*8.39806*8.39378*8.39929*8.39191
04/05/2018 02:35:00*8.39378*8.3936*8.3946*8.39076
04/05/2018 02:40:00*8.3936*8.39464*8.3965*8.3915
04/05/2018 02:45:00*8.39464*8.39527*8.3978*8.39464
04/05/2018 02:50:00*8.39527*8.3926*8.397*8.39249
04/05/2018 02:55:00*8.3926*8.3944*8.3955*8.39207
04/05/2018 03:00:00*8.3944*8.3973*8.3988*8.3944
04/05/2018 03:05:00*8.3973*8.39844*8.40321*8.39713
04/05/2018 03:10:00*8.39844*8.39863*8.4012*8.3961
04/05/2018 03:15:00*8.39863*8.4008*8.4028*8.39863
04/05/2018 03:20:00*8.4008*8.39645*8.40236*8.3959
04/05/2018 03:25:00*8.39645*8.3923*8.39689*8.39111
04/05/2018 03:30:00*8.3923*8.40115*8.4036*8.3923
04/05/2018 03:35:00*8.40115*8.39594*8.40301*8.39594
04/05/2018 03:40:00*8.39594*8.38938*8.39594*8.3888
04/05/2018 03:45:00*8.38938*8.3903*8.39085*8.3883
04/05/2018 03:50:00*8.3903*8.39065*8.3907*8.38788
04/05/2018 03:55:00*8.39065*8.39369*8.39467*8.39065
04/05/2018 04:00:00*8.39369*8.4025*8.40284*8.39369
04/05/2018 04:05:00*8.4025*8.4009*8.4025*8.39772
04/05/2018 04:10:00*8.4009*8.39981*8.4017*8.39812
04/05/2018 04:15:00*8.39981*8.39893*8.4025*8.39852
04/05/2018 04:20:00*8.39893*8.39707*8.39931*8.39565
04/05/2018 04:25:00*8.39707*8.3967*8.39707*8.39422
04/05/2018 04:30:00*8.3967*8.39559*8.39772*8.39437
04/05/2018 04:35:00*8.39559*8.394*8.3973*8.39383
04/05/2018 04:40:00*8.394*8.39367*8.3989*8.3936
04/05/2018 04:45:00*8.39367*8.39063*8.39428*8.39038
04/05/2018 04:50:00*8.39063*8.38938*8.39231*8.38816
04/05/2018 04:55:00*8.38938*8.38764*8.39037*8.3869
04/05/2018 05:00:00*8.38764*8.39276*8.3937*8.38764
04/05/2018 05:05:00*8.39276*8.38837*8.39404*8.38837
04/05/2018 05:10:00*8.38837*8.38944*8.38972*8.38707
04/05/2018 05:15:00*8.38944*8.38626*8.39006*8.38626
04/05/2018 05:20:00*8.38626*8.38692*8.38773*8.38626
04/05/2018 05:25:00*8.38692*8.38528*8.3871*8.38236
04/05/2018 05:30:00*8.38528*8.38418*8.3857*8.3834
04/05/2018 05:35:00*8.38418*8.38471*8.38562*8.3836
04/05/2018 05:40:00*8.38471*8.38867*8.38924*8.38427
04/05/2018 05:45:00*8.38867*8.3842*8.38867*8.38345
04/05/2018 05:50:00*8.3842*8.3865*8.38752*8.38346
04/05/2018 05:55:00*8.3865*8.38685*8.38741*8.3856
04/05/2018 06:00:00*8.38685*8.3892*8.3895*8.38685
04/05/2018 06:05:00*8.3892*8.3915*8.3923*8.38865
04/05/2018 06:10:00*8.3915*8.38996*8.39215*8.38957
04/05/2018 06:15:00*8.38996*8.39091*8.3916*8.38971
04/05/2018 06:20:00*8.39091*8.38763*8.39138*8.38763
04/05/2018 06:25:00*8.38763*8.39105*8.3917*8.38685
04/05/2018 06:30:00*8.39105*8.3886*8.39152*8.3861
04/05/2018 06:35:00*8.3886*8.39032*8.3904*8.38813
04/05/2018 06:40:00*8.39032*8.39345*8.39425*8.38865
04/05/2018 06:45:00*8.39345*8.38902*8.39345*8.38881
04/05/2018 06:50:00*8.38902*8.39008*8.3906*8.38811
04/05/2018 06:55:00*8.39008*8.38914*8.3908*8.38758
04/05/2018 07:00:00*8.38914*8.38807*8.3895*8.3875
04/05/2018 07:05:00*8.38807*8.3887*8.39028*8.387
04/05/2018 07:10:00*8.3887*8.3912*8.3914*8.3885
04/05/2018 07:15:00*8.3912*8.3921*8.3943*8.3909
04/05/2018 07:20:00*8.3921*8.3969*8.3969*8.39133
04/05/2018 07:25:00*8.3969*8.39953*8.3998*8.3969
04/05/2018 07:30:00*8.39953*8.40002*8.40156*8.39836
04/05/2018 07:35:00*8.40002*8.40099*8.4021*8.39982
04/05/2018 07:40:00*8.40099*8.40248*8.40378*8.40079
04/05/2018 07:45:00*8.40248*8.40802*8.40865*8.40209
04/05/2018 07:50:00*8.40802*8.41358*8.4167*8.4073
04/05/2018 07:55:00*8.41358*8.41314*8.4163*8.41117
04/05/2018 08:00:00*8.41314*8.41532*8.41668*8.41275
04/05/2018 08:05:00*8.41532*8.41239*8.41618*8.41217
04/05/2018 08:10:00*8.41239*8.4119*8.41378*8.4111
04/05/2018 08:15:00*8.4119*8.41203*8.4164*8.4117
04/05/2018 08:20:00*8.41203*8.41472*8.4148*8.4117
04/05/2018 08:25:00*8.41472*8.42579*8.4266*8.41472
04/05/2018 08:30:00*8.42579*8.43174*8.43179*8.42545
04/05/2018 08:35:00*8.43174*8.42867*8.43652*8.42619
04/05/2018 08:40:00*8.42867*8.42372*8.42912*8.42077
04/05/2018 08:45:00*8.42372*8.42155*8.4262*8.41698
04/05/2018 08:50:00*8.42155*8.4232*8.4235*8.42008
04/05/2018 08:55:00*8.4232*8.42769*8.42915*8.4232
04/05/2018 09:00:00*8.42769*8.42523*8.42875*8.4245
04/05/2018 09:05:00*8.42523*8.4236*8.4276*8.4236
04/05/2018 09:10:00*8.4236*8.4151*8.42376*8.415
04/05/2018 09:15:00*8.4151*8.41361*8.4163*8.41171
04/05/2018 09:20:00*8.41361*8.4105*8.4142*8.4076
04/05/2018 09:25:00*8.4105*8.41312*8.41337*8.40959
04/05/2018 09:30:00*8.41312*8.41325*8.41574*8.4125
04/05/2018 09:35:00*8.41325*8.40966*8.41325*8.40893
04/05/2018 09:40:00*8.40966*8.4124*8.4131*8.40543
04/05/2018 09:45:00*8.4124*8.40666*8.4132*8.4065
04/05/2018 09:50:00*8.40666*8.40922*8.4099*8.40458
04/05/2018 09:55:00*8.40922*8.41199*8.41199*8.40774
04/05/2018 10:00:00*8.41199*8.41545*8.41722*8.41034
04/05/2018 10:05:00*8.41545*8.42027*8.4224*8.4149
04/05/2018 10:10:00*8.42027*8.42283*8.42363*8.41795
04/05/2018 10:15:00*8.42283*8.42352*8.4245*8.41998
04/05/2018 10:20:00*8.42352*8.42465*8.42797*8.42189
04/05/2018 10:25:00*8.42465*8.43237*8.43237*8.42465
04/05/2018 10:30:00*8.43237*8.43326*8.43485*8.43081
04/05/2018 10:35:00*8.43326*8.43135*8.4344*8.42799
04/05/2018 10:40:00*8.43135*8.43129*8.43221*8.4281
04/05/2018 10:45:00*8.43129*8.4331*8.43739*8.43107
04/05/2018 10:50:00*8.4331*8.4368*8.43753*8.43257
04/05/2018 10:55:00*8.4368*8.43369*8.44019*8.43369
04/05/2018 11:00:00*8.43369*8.43498*8.4394*8.43279
04/05/2018 11:05:00*8.43498*8.436*8.4382*8.4294
04/05/2018 11:10:00*8.436*8.4292*8.4363*8.42898
04/05/2018 11:15:00*8.4292*8.42757*8.4297*8.42484
04/05/2018 11:20:00*8.42757*8.4259*8.4301*8.42535
04/05/2018 11:25:00*8.4259*8.4287*8.4291*8.42524
04/05/2018 11:30:00*8.4287*8.4297*8.4306*8.4285
04/05/2018 11:35:00*8.4297*8.43026*8.43101*8.42924
04/05/2018 11:40:00*8.43026*8.43093*8.43157*8.42982
04/05/2018 11:45:00*8.43093*8.43608*8.43611*8.4308
04/05/2018 11:50:00*8.43608*8.43099*8.439*8.43082
04/05/2018 11:55:00*8.43099*8.43169*8.43495*8.4301
04/05/2018 12:00:00*8.43169*8.43222*8.43352*8.43059
04/05/2018 12:05:00*8.43222*8.4252*8.4323*8.42458
04/05/2018 12:10:00*8.4252*8.42651*8.4271*8.42388
04/05/2018 12:15:00*8.42651*8.42391*8.4267*8.4237
04/05/2018 12:20:00*8.42391*8.42486*8.4257*8.42333
04/05/2018 12:25:00*8.42486*8.42321*8.4263*8.42321
04/05/2018 12:30:00*8.42321*8.42359*8.4241*8.42013
04/05/2018 12:35:00*8.42359*8.42298*8.4238*8.4227
04/05/2018 12:40:00*8.42298*8.4238*8.4238*8.4212
04/05/2018 12:45:00*8.4238*8.4246*8.4248*8.42251
04/05/2018 12:50:00*8.4246*8.42076*8.42466*8.42073
04/05/2018 12:55:00*8.42076*8.4229*8.4236*8.42006
04/05/2018 13:00:00*8.4229*8.4212*8.4234*8.42012
04/05/2018 13:05:00*8.4212*8.4247*8.4249*8.41999
04/05/2018 13:10:00*8.4247*8.4265*8.427*8.4246
04/05/2018 13:15:00*8.4265*8.4286*8.4289*8.42627
04/05/2018 13:20:00*8.4286*8.4287*8.4287*8.4264
04/05/2018 13:25:00*8.4287*8.43056*8.4326*8.4277
04/05/2018 13:30:00*8.43056*8.4313*8.43188*8.42961
04/05/2018 13:35:00*8.4313*8.42869*8.4313*8.42796
04/05/2018 13:40:00*8.42869*8.42601*8.42894*8.42524
04/05/2018 13:45:00*8.42601*8.4252*8.4291*8.42502
04/05/2018 13:50:00*8.4252*8.42171*8.42533*8.42105
04/05/2018 13:55:00*8.42171*8.4228*8.42379*8.42149
04/05/2018 14:00:00*8.4228*8.4214*8.42409*8.4211
04/05/2018 14:05:00*8.4214*8.42218*8.42464*8.4214
04/05/2018 14:10:00*8.42218*8.4198*8.42218*8.41966
04/05/2018 14:15:00*8.4198*8.42193*8.4225*8.4195
04/05/2018 14:20:00*8.42193*8.419*8.4223*8.41869
04/05/2018 14:25:00*8.419*8.41797*8.4192*8.41762
04/05/2018 14:30:00*8.41797*8.4184*8.4189*8.4171
04/05/2018 14:35:00*8.4184*8.4184*8.4189*8.41832
04/05/2018 14:40:00*8.4184*8.42104*8.4216*8.41738
04/05/2018 14:45:00*8.42104*8.421*8.4222*8.42028
04/05/2018 14:50:00*8.421*8.42028*8.4213*8.41934
04/05/2018 14:55:00*8.42028*8.42088*8.4236*8.42028
04/05/2018 15:00:00*8.42088*8.4194*8.4211*8.4188
04/05/2018 15:05:00*8.4194*8.4247*8.4247*8.41935
04/05/2018 15:10:00*8.4247*8.42498*8.426*8.42437
04/05/2018 15:15:00*8.42498*8.42453*8.4255*8.42453
04/05/2018 15:20:00*8.42453*8.42481*8.42481*8.42385
04/05/2018 15:25:00*8.42481*8.4227*8.42481*8.42174
04/05/2018 15:30:00*8.4227*8.42334*8.42361*8.42134
04/05/2018 15:35:00*8.42334*8.42301*8.42451*8.42267
04/05/2018 15:40:00*8.42301*8.42417*8.42417*8.4229
04/05/2018 15:45:00*8.42417*8.42535*8.42571*8.42389
04/05/2018 15:50:00*8.42535*8.42564*8.42576*8.4251
04/05/2018 15:55:00*8.42564*8.42655*8.42655*8.42564
04/05/2018 16:00:00*8.42655*8.42557*8.4269*8.42474
04/05/2018 16:05:00*8.42557*8.42406*8.42557*8.4239
04/05/2018 16:10:00*8.42406*8.42096*8.42406*8.41992
04/05/2018 16:15:00*8.42096*8.41959*8.42162*8.41951
04/05/2018 16:20:00*8.41959*8.41967*8.42187*8.41958
04/05/2018 16:25:00*8.41967*8.41865*8.41967*8.41809
04/05/2018 16:30:00*8.41865*8.41918*8.4207*8.41865
04/05/2018 16:35:00*8.41918*8.4189*8.4202*8.41774
04/05/2018 16:40:00*8.4189*8.4186*8.4207*8.4182
04/05/2018 16:45:00*8.4186*8.4181*8.4192*8.41781
04/05/2018 16:50:00*8.4181*8.4165*8.4187*8.4161
04/05/2018 16:55:00*8.4165*8.4158*8.4174*8.4154
04/05/2018 17:00:00*8.4158*8.415*8.4166*8.415
